Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2022 | 1.110,910 | 1.111,000 | 1.111,000 | 1.110,910 | 0,06% |
22/04/2022 | 1.110,270 | 1.110,700 | 1.110,700 | 1.110,270 | -0,03% |
21/04/2022 | 1.110,560 | 1.111,000 | 1.111,000 | 1.110,500 | 0,15% |
20/04/2022 | 1.108,850 | 1.109,990 | 1.109,990 | 1.108,850 | 0,02% |
19/04/2022 | 1.108,610 | 1.108,110 | 1.108,610 | 1.108,110 | 0,07% |
14/04/2022 | 1.107,800 | 1.107,810 | 1.107,810 | 1.107,800 | -0,40% |
13/04/2022 | 1.112,290 | 1.107,200 | 1.112,290 | 1.107,200 | 0,48% |
12/04/2022 | 1.107,000 | 1.106,510 | 1.107,000 | 1.106,510 | 0,13% |
11/04/2022 | 1.105,520 | 1.102,750 | 1.105,520 | 1.102,750 | 0,27% |
08/04/2022 | 1.102,500 | 1.102,510 | 1.102,570 | 1.102,500 | -0,05% |
07/04/2022 | 1.103,010 | 1.102,500 | 1.103,010 | 1.102,500 | 0,05% |
06/04/2022 | 1.102,510 | 1.102,500 | 1.102,510 | 1.102,500 | 0,00% |
05/04/2022 | 1.102,500 | 1.102,510 | 1.102,520 | 1.102,500 | 0,05% |
04/04/2022 | 1.102,000 | 1.102,500 | 1.102,510 | 1.102,000 | -0,05% |
01/04/2022 | 1.102,510 | 1.102,500 | 1.102,510 | 1.102,500 | 0,00% |
31/03/2022 | 1.102,500 | 1.102,520 | 1.102,520 | 1.102,500 | 0,00% |
30/03/2022 | 1.102,500 | 1.102,500 | 1.102,500 | 1.102,500 | 0,03% |
29/03/2022 | 1.102,170 | 1.102,470 | 1.102,530 | 1.102,160 | -0,03% |
28/03/2022 | 1.102,500 | 1.102,500 | 1.102,500 | 1.102,500 | -0,44% |
25/03/2022 | 1.107,340 | 1.107,020 | 1.107,340 | 1.106,840 | 0,00% |
24/03/2022 | 1.107,300 | 1.107,160 | 1.107,330 | 1.107,160 | 0,01% |
23/03/2022 | 1.107,200 | 1.106,030 | 1.107,230 | 1.106,030 | 0,06% |
22/03/2022 | 1.106,500 | 1.106,880 | 1.106,990 | 1.106,500 | 0,05% |
21/03/2022 | 1.105,920 | 1.099,460 | 1.105,920 | 1.099,460 | 0,93% |
18/03/2022 | 1.095,750 | 1.101,590 | 1.102,330 | 1.095,750 | -0,34% |
17/03/2022 | 1.099,520 | 1.095,780 | 1.099,520 | 1.095,780 | 0,24% |
16/03/2022 | 1.096,870 | 1.093,240 | 1.096,870 | 1.091,950 | 0,43% |
15/03/2022 | 1.092,200 | 1.090,000 | 1.092,200 | 1.087,580 | 0,02% |
14/03/2022 | 1.092,000 | 1.091,410 | 1.095,180 | 1.091,410 | -0,17% |
11/03/2022 | 1.093,840 | 1.090,090 | 1.095,370 | 1.090,090 | -1,54% |
Le + haut: 1.112,290 | Le + bas: 1.087,580 | Différence: 24,710 | Moyenne: 1.103,698 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs