Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/07/2022 | 1.039,110 | 1.030,000 | 1.039,200 | 1.030,000 | 0,02% |
25/07/2022 | 1.038,900 | 1.029,500 | 1.039,010 | 1.029,500 | 0,21% |
22/07/2022 | 1.036,710 | 1.029,500 | 1.036,710 | 1.029,500 | 0,65% |
21/07/2022 | 1.030,020 | 1.029,540 | 1.031,290 | 1.026,100 | 0,05% |
20/07/2022 | 1.029,550 | 1.029,520 | 1.031,750 | 1.029,000 | -0,14% |
19/07/2022 | 1.031,000 | 1.029,240 | 1.031,000 | 1.022,010 | 0,10% |
18/07/2022 | 1.030,000 | 1.024,910 | 1.030,000 | 1.024,910 | 0,50% |
15/07/2022 | 1.024,910 | 1.015,190 | 1.026,120 | 1.013,010 | 1,05% |
14/07/2022 | 1.014,220 | 1.026,340 | 1.026,340 | 1.005,050 | -1,23% |
13/07/2022 | 1.026,840 | 1.024,110 | 1.028,500 | 1.022,590 | 0,38% |
12/07/2022 | 1.022,930 | 1.026,570 | 1.027,940 | 1.022,670 | -0,31% |
11/07/2022 | 1.026,070 | 1.005,010 | 1.028,430 | 1.005,010 | 0,37% |
08/07/2022 | 1.022,240 | 1.010,500 | 1.025,000 | 1.007,010 | 0,60% |
07/07/2022 | 1.016,120 | 1.009,000 | 1.017,680 | 1.001,070 | 2,39% |
06/07/2022 | 992,420 | 1.001,290 | 1.011,480 | 985,050 | 0,75% |
05/07/2022 | 985,010 | 1.021,770 | 1.023,180 | 985,010 | -3,92% |
04/07/2022 | 1.025,150 | 1.024,860 | 1.026,420 | 1.023,510 | 1,42% |
01/07/2022 | 1.010,820 | 1.012,430 | 1.019,000 | 1.009,690 | -0,21% |
30/06/2022 | 1.012,930 | 1.016,280 | 1.020,000 | 1.012,930 | -0,89% |
29/06/2022 | 1.022,000 | 1.015,000 | 1.025,000 | 1.011,010 | 0,65% |
28/06/2022 | 1.015,400 | 1.013,710 | 1.016,770 | 998,010 | 0,24% |
27/06/2022 | 1.013,000 | 1.013,470 | 1.013,470 | 1.011,740 | 0,11% |
24/06/2022 | 1.011,920 | 1.001,400 | 1.011,920 | 998,190 | 0,94% |
23/06/2022 | 1.002,500 | 998,000 | 1.012,730 | 998,000 | -0,40% |
22/06/2022 | 1.006,570 | 1.008,890 | 1.010,790 | 1.004,580 | -0,77% |
21/06/2022 | 1.014,330 | 1.015,810 | 1.017,750 | 1.014,000 | 0,13% |
20/06/2022 | 1.012,990 | 1.012,390 | 1.015,310 | 1.012,390 | -0,28% |
17/06/2022 | 1.015,800 | 1.020,330 | 1.022,040 | 1.012,560 | -0,31% |
16/06/2022 | 1.019,000 | 1.027,380 | 1.027,380 | 1.018,450 | -0,98% |
15/06/2022 | 1.029,040 | 1.028,220 | 1.029,040 | 1.026,340 | -0,97% |
Le + haut: 1.039,200 | Le + bas: 985,010 | Différence: 54,190 | Moyenne: 1.019,250 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs