Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2022 | 1.026,250 | 1.026,250 | 1.026,250 | 1.026,250 | -0,58% |
21/10/2022 | 1.032,260 | 1.032,260 | 1.032,260 | 1.032,260 | 0,31% |
17/10/2022 | 1.029,020 | 1.029,020 | 1.029,020 | 1.029,020 | -0,07% |
14/10/2022 | 1.029,750 | 1.029,750 | 1.029,750 | 1.029,750 | 0,42% |
12/10/2022 | 1.025,490 | 1.025,490 | 1.025,490 | 1.025,490 | -0,10% |
04/10/2022 | 1.026,500 | 1.025,020 | 1.026,500 | 1.025,020 | 0,08% |
30/09/2022 | 1.025,630 | 1.025,630 | 1.025,630 | 1.025,630 | 0,08% |
23/09/2022 | 1.024,860 | 1.024,860 | 1.024,860 | 1.024,860 | -0,14% |
16/09/2022 | 1.026,260 | 1.026,260 | 1.026,260 | 1.026,260 | 0,09% |
13/09/2022 | 1.025,350 | 1.025,350 | 1.025,350 | 1.025,350 | 0,13% |
08/09/2022 | 1.024,000 | 1.024,000 | 1.024,000 | 1.024,000 | 0,02% |
07/09/2022 | 1.023,800 | 1.023,800 | 1.023,800 | 1.023,800 | -0,26% |
01/09/2022 | 1.026,500 | 1.026,500 | 1.026,500 | 1.026,500 | 0,33% |
31/08/2022 | 1.023,110 | 1.023,500 | 1.023,500 | 1.023,050 | -0,05% |
30/08/2022 | 1.023,650 | 1.023,650 | 1.023,650 | 1.023,650 | -0,09% |
26/08/2022 | 1.024,600 | 1.024,600 | 1.024,600 | 1.024,600 | 0,07% |
24/08/2022 | 1.023,910 | 1.023,910 | 1.023,910 | 1.023,910 | 0,00% |
19/08/2022 | 1.023,860 | 1.023,860 | 1.023,860 | 1.023,860 | -0,16% |
18/08/2022 | 1.025,490 | 1.025,490 | 1.025,490 | 1.025,490 | 0,05% |
17/08/2022 | 1.025,000 | 1.025,000 | 1.025,000 | 1.025,000 | 0,09% |
11/08/2022 | 1.024,100 | 1.023,830 | 1.024,100 | 1.023,830 | -0,06% |
01/08/2022 | 1.024,700 | 1.024,700 | 1.024,700 | 1.024,700 | 0,07% |
28/07/2022 | 1.024,000 | 1.025,000 | 1.025,000 | 1.024,000 | 0,29% |
12/07/2022 | 1.021,000 | 1.021,000 | 1.021,000 | 1.021,000 | -0,02% |
11/07/2022 | 1.021,250 | 1.021,250 | 1.021,250 | 1.021,250 | -0,07% |
08/07/2022 | 1.022,000 | 1.022,000 | 1.022,000 | 1.022,000 | 0,26% |
06/07/2022 | 1.019,310 | 1.019,310 | 1.019,310 | 1.019,310 | -0,18% |
29/06/2022 | 1.021,110 | 1.021,110 | 1.021,110 | 1.021,110 | -0,18% |
28/06/2022 | 1.023,000 | 1.023,000 | 1.023,000 | 1.023,000 | 0,31% |
24/06/2022 | 1.019,840 | 1.019,610 | 1.019,840 | 1.019,610 | -0,62% |
Le + haut: 1.032,260 | Le + bas: 1.019,310 | Différence: 12,950 | Moyenne: 1.024,520 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs