Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/12/2021 | 1.270,860 | 1.271,000 | 1.271,000 | 1.269,800 | 2,06% |
21/12/2021 | 1.245,250 | 1.242,380 | 1.245,250 | 1.242,380 | -0,65% |
17/12/2021 | 1.253,440 | 1.253,440 | 1.253,440 | 1.253,440 | -1,19% |
16/12/2021 | 1.268,510 | 1.263,870 | 1.268,510 | 1.263,870 | 1,77% |
15/12/2021 | 1.246,430 | 1.245,990 | 1.247,490 | 1.245,990 | -0,23% |
14/12/2021 | 1.249,280 | 1.258,260 | 1.258,260 | 1.249,280 | -1,41% |
13/12/2021 | 1.267,090 | 1.259,540 | 1.268,260 | 1.259,540 | 0,44% |
10/12/2021 | 1.261,490 | 1.255,870 | 1.261,490 | 1.255,870 | 0,01% |
09/12/2021 | 1.261,370 | 1.267,360 | 1.267,360 | 1.261,370 | -1,08% |
08/12/2021 | 1.275,080 | 1.275,080 | 1.275,080 | 1.275,080 | 0,16% |
07/12/2021 | 1.273,040 | 1.267,950 | 1.273,040 | 1.267,950 | 2,57% |
06/12/2021 | 1.241,090 | 1.241,090 | 1.241,090 | 1.241,090 | 0,58% |
03/12/2021 | 1.233,960 | 1.233,960 | 1.233,960 | 1.233,960 | 0,28% |
02/12/2021 | 1.230,510 | 1.232,380 | 1.232,380 | 1.170,770 | -0,77% |
01/12/2021 | 1.240,100 | 1.238,790 | 1.241,990 | 1.238,790 | 1,03% |
30/11/2021 | 1.227,400 | 1.214,290 | 1.227,400 | 1.214,000 | -0,70% |
26/11/2021 | 1.236,020 | 1.224,340 | 1.247,970 | 1.224,340 | -3,32% |
24/11/2021 | 1.278,410 | 1.284,300 | 1.284,300 | 1.276,980 | -0,57% |
23/11/2021 | 1.285,780 | 1.285,900 | 1.285,900 | 1.285,780 | -1,16% |
22/11/2021 | 1.300,930 | 1.300,680 | 1.300,930 | 1.300,680 | -0,10% |
19/11/2021 | 1.302,190 | 1.310,370 | 1.310,370 | 1.302,190 | -0,32% |
18/11/2021 | 1.306,430 | 1.306,430 | 1.306,430 | 1.306,430 | -0,35% |
17/11/2021 | 1.311,020 | 1.311,240 | 1.311,910 | 1.311,020 | 0,10% |
16/11/2021 | 1.309,680 | 1.307,810 | 1.309,680 | 1.307,810 | 0,70% |
12/11/2021 | 1.300,620 | 1.298,770 | 1.300,620 | 1.298,770 | 0,14% |
11/11/2021 | 1.298,760 | 1.298,760 | 1.298,760 | 1.298,760 | 0,42% |
10/11/2021 | 1.293,380 | 1.295,490 | 1.295,490 | 1.293,380 | -0,54% |
09/11/2021 | 1.300,420 | 1.294,460 | 1.300,420 | 1.294,460 | 0,15% |
08/11/2021 | 1.298,460 | 1.298,830 | 1.298,830 | 1.298,460 | -0,20% |
05/11/2021 | 1.301,000 | 1.294,980 | 1.301,000 | 1.294,980 | 2,37% |
Le + haut: 1.311,910 | Le + bas: 1.170,770 | Différence: 141,140 | Moyenne: 1.272,267 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs