Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/08/2019 | 108,950 | 108,950 | 108,950 | 108,950 | 0,00% |
31/07/2019 | 108,950 | 108,950 | 108,950 | 108,950 | 0,18% |
26/06/2019 | 108,750 | 108,750 | 108,750 | 108,750 | 1,21% |
07/06/2019 | 107,450 | 107,450 | 107,450 | 107,450 | 4,93% |
29/05/2019 | 102,400 | 102,400 | 102,400 | 102,400 | -1,54% |
10/05/2019 | 104,000 | 104,000 | 104,000 | 104,000 | 0,48% |
09/05/2019 | 103,500 | 103,500 | 103,500 | 103,500 | -2,27% |
06/05/2019 | 105,900 | 105,900 | 105,900 | 105,900 | -1,53% |
29/04/2019 | 107,550 | 107,550 | 107,550 | 107,550 | -0,65% |
08/04/2019 | 108,250 | 108,250 | 108,250 | 108,250 | 0,46% |
03/04/2019 | 107,750 | 107,750 | 107,750 | 107,750 | 0,42% |
27/03/2019 | 107,300 | 107,300 | 107,300 | 107,300 | 0,09% |
18/03/2019 | 107,200 | 107,200 | 107,200 | 107,200 | 0,89% |
12/03/2019 | 106,250 | 106,250 | 106,250 | 106,250 | 0,71% |
08/03/2019 | 105,500 | 105,450 | 105,500 | 105,450 | -0,71% |
06/03/2019 | 106,250 | 106,250 | 106,250 | 106,250 | 1,05% |
01/03/2019 | 105,150 | 105,150 | 105,150 | 105,150 | 3,09% |
25/02/2019 | 102,000 | 102,000 | 102,000 | 102,000 | 2,41% |
14/02/2019 | 99,600 | 99,600 | 99,600 | 99,600 | 0,15% |
13/02/2019 | 99,450 | 99,450 | 99,450 | 99,450 | 2,53% |
11/02/2019 | 97,000 | 97,000 | 97,000 | 97,000 | -2,76% |
06/02/2019 | 99,750 | 99,750 | 99,750 | 99,750 | 0,30% |
05/02/2019 | 99,450 | 99,450 | 99,450 | 99,450 | 0,76% |
04/02/2019 | 98,700 | 98,800 | 98,800 | 98,800 | 0,25% |
01/02/2019 | 98,450 | 98,450 | 98,450 | 98,450 | -0,51% |
31/01/2019 | 98,950 | 98,950 | 98,950 | 98,950 | 1,91% |
30/01/2019 | 97,100 | 97,100 | 97,100 | 97,100 | 0,47% |
29/01/2019 | 96,650 | 97,300 | 97,300 | 97,300 | 0,78% |
28/01/2019 | 95,900 | 96,250 | 96,250 | 96,250 | 0,63% |
25/01/2019 | 95,300 | 95,300 | 95,300 | 95,300 | -12,53% |
Le + haut: 108,950 | Le + bas: 95,300 | Différence: 13,650 | Moyenne: 102,980 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs