Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/09/2020 | 45,050 | 45,600 | 45,600 | 45,600 | -1,21% |
14/09/2020 | 45,600 | 45,600 | 45,600 | 45,600 | 0,11% |
11/09/2020 | 45,550 | 45,550 | 45,550 | 45,550 | -1,94% |
10/09/2020 | 46,450 | 46,450 | 46,450 | 46,450 | 1,53% |
09/09/2020 | 45,750 | 45,750 | 45,750 | 45,750 | 2,58% |
08/09/2020 | 44,600 | 44,600 | 44,600 | 44,600 | -3,25% |
07/09/2020 | 46,100 | 46,200 | 46,200 | 46,200 | 0,77% |
04/09/2020 | 45,750 | 45,750 | 45,750 | 45,750 | 1,22% |
03/09/2020 | 45,200 | 45,200 | 45,200 | 45,200 | -0,44% |
02/09/2020 | 45,400 | 45,400 | 45,400 | 45,400 | -1,41% |
01/09/2020 | 46,050 | 46,050 | 46,050 | 46,050 | -1,29% |
31/08/2020 | 46,650 | 46,650 | 46,650 | 46,650 | -2,30% |
28/08/2020 | 47,750 | 47,750 | 47,750 | 47,750 | 3,02% |
27/08/2020 | 46,350 | 46,350 | 46,350 | 46,350 | -0,96% |
26/08/2020 | 46,800 | 46,800 | 46,800 | 46,800 | -0,11% |
25/08/2020 | 46,850 | 46,850 | 46,850 | 46,850 | 0,00% |
24/08/2020 | 46,850 | 46,850 | 46,850 | 46,850 | 1,63% |
21/08/2020 | 46,100 | 46,100 | 46,100 | 46,100 | -0,22% |
20/08/2020 | 46,200 | 46,200 | 46,200 | 46,200 | -1,70% |
19/08/2020 | 47,000 | 47,000 | 47,000 | 47,000 | 2,17% |
18/08/2020 | 46,000 | 46,000 | 46,000 | 46,000 | -0,54% |
17/08/2020 | 46,250 | 46,250 | 46,250 | 46,250 | -0,96% |
14/08/2020 | 46,700 | 46,700 | 46,700 | 46,700 | 0,00% |
13/08/2020 | 46,700 | 46,700 | 46,700 | 46,700 | -0,95% |
12/08/2020 | 47,150 | 47,150 | 47,150 | 47,150 | 1,07% |
11/08/2020 | 46,650 | 46,650 | 46,650 | 46,650 | 5,19% |
10/08/2020 | 44,350 | 44,350 | 44,350 | 44,350 | 1,26% |
07/08/2020 | 43,800 | 43,800 | 43,800 | 43,800 | -0,34% |
06/08/2020 | 43,950 | 43,950 | 43,950 | 43,950 | -3,51% |
05/08/2020 | 45,550 | 45,550 | 45,550 | 45,550 | 1,11% |
Le + haut: 47,750 | Le + bas: 43,800 | Différence: 3,950 | Moyenne: 45,972 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs