Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2021 | 65,500 | 65,500 | 65,500 | 65,500 | -1,58% |
13/09/2021 | 66,550 | 66,550 | 66,550 | 66,550 | 1,29% |
10/09/2021 | 65,700 | 67,200 | 67,200 | 67,200 | -3,24% |
09/09/2021 | 67,900 | 67,900 | 67,900 | 67,900 | -0,59% |
08/09/2021 | 68,300 | 68,300 | 68,300 | 68,300 | 0,22% |
07/09/2021 | 68,150 | 68,150 | 68,150 | 68,150 | -1,16% |
06/09/2021 | 68,950 | 69,000 | 69,000 | 69,000 | 0,73% |
03/09/2021 | 68,450 | 69,200 | 69,200 | 69,200 | -2,98% |
02/09/2021 | 70,550 | 70,850 | 70,850 | 70,850 | -3,49% |
01/09/2021 | 73,100 | 73,100 | 73,100 | 73,100 | -0,68% |
31/08/2021 | 73,600 | 73,600 | 73,600 | 73,600 | -0,81% |
30/08/2021 | 74,200 | 74,200 | 74,200 | 74,200 | -0,27% |
27/08/2021 | 74,400 | 74,400 | 74,400 | 74,400 | -0,60% |
26/08/2021 | 74,850 | 74,850 | 74,850 | 74,850 | 0,54% |
25/08/2021 | 74,450 | 74,450 | 74,450 | 74,450 | -3,25% |
24/08/2021 | 76,950 | 76,950 | 76,950 | 76,950 | 0,07% |
23/08/2021 | 76,900 | 76,900 | 76,900 | 76,900 | 2,67% |
20/08/2021 | 74,900 | 74,900 | 74,900 | 74,900 | -2,35% |
19/08/2021 | 76,700 | 76,700 | 76,700 | 76,700 | -2,11% |
18/08/2021 | 78,350 | 78,350 | 78,350 | 78,350 | 0,51% |
17/08/2021 | 77,950 | 77,950 | 77,950 | 77,950 | -2,74% |
16/08/2021 | 80,150 | 80,150 | 80,150 | 80,150 | -2,49% |
13/08/2021 | 82,200 | 82,200 | 82,200 | 82,200 | -0,30% |
12/08/2021 | 82,450 | 82,450 | 82,450 | 82,450 | -1,26% |
11/08/2021 | 83,500 | 83,500 | 83,500 | 83,500 | 8,09% |
10/08/2021 | 77,250 | 77,450 | 77,450 | 77,450 | -1,66% |
09/08/2021 | 78,550 | 78,550 | 78,550 | 78,550 | 1,62% |
06/08/2021 | 77,300 | 77,550 | 77,550 | 77,550 | 2,32% |
05/08/2021 | 75,550 | 75,550 | 75,550 | 75,550 | 0,40% |
04/08/2021 | 75,250 | 75,250 | 75,250 | 75,250 | 14,89% |
Le + haut: 83,500 | Le + bas: 65,500 | Différence: 18,000 | Moyenne: 74,287 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs