Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/07/2020 | 45,700 | 50,800 | 50,800 | 46,550 | -14,90% |
28/07/2020 | 53,700 | 57,700 | 57,700 | 57,700 | -10,28% |
27/07/2020 | 59,850 | 59,500 | 59,500 | 59,500 | -6,70% |
24/07/2020 | 64,150 | 61,050 | 61,050 | 61,050 | -16,03% |
22/07/2020 | 76,400 | 75,000 | 78,050 | 74,650 | 0,39% |
21/07/2020 | 76,100 | 82,650 | 85,350 | 82,300 | 7,56% |
17/07/2020 | 70,750 | 67,350 | 72,500 | 67,350 | 0,07% |
16/07/2020 | 70,700 | 71,000 | 73,000 | 71,000 | 2,54% |
15/07/2020 | 68,950 | 70,950 | 70,950 | 69,250 | 2,83% |
14/07/2020 | 67,050 | 69,950 | 69,950 | 69,950 | -1,90% |
13/07/2020 | 68,350 | 68,350 | 68,350 | 68,350 | 7,05% |
10/07/2020 | 63,850 | 63,850 | 63,850 | 63,850 | 7,67% |
09/07/2020 | 59,300 | 65,400 | 65,400 | 65,400 | -9,26% |
08/07/2020 | 65,350 | 65,350 | 65,350 | 65,350 | -4,88% |
07/07/2020 | 68,700 | 69,100 | 69,100 | 69,000 | -1,43% |
06/07/2020 | 69,700 | 70,450 | 70,450 | 70,450 | 12,33% |
03/07/2020 | 62,050 | 62,050 | 62,050 | 62,050 | -5,63% |
02/07/2020 | 65,750 | 64,550 | 67,200 | 64,550 | 16,79% |
01/07/2020 | 56,300 | 57,500 | 57,500 | 57,500 | -4,58% |
30/06/2020 | 59,000 | 59,000 | 59,000 | 59,000 | -2,64% |
29/06/2020 | 60,600 | 60,600 | 60,600 | 60,600 | 11,60% |
26/06/2020 | 54,300 | 54,300 | 54,300 | 54,300 | -4,32% |
25/06/2020 | 56,750 | 56,750 | 56,750 | 56,750 | 0,18% |
24/06/2020 | 56,650 | 63,600 | 63,600 | 63,600 | -11,69% |
23/06/2020 | 64,150 | 64,150 | 64,150 | 64,150 | 6,65% |
22/06/2020 | 60,150 | 60,150 | 60,150 | 60,150 | 1,60% |
19/06/2020 | 59,200 | 59,200 | 59,200 | 59,200 | -2,79% |
18/06/2020 | 60,900 | 60,900 | 60,900 | 60,900 | -2,64% |
17/06/2020 | 62,550 | 62,550 | 62,550 | 62,550 | -1,42% |
16/06/2020 | 63,450 | 63,450 | 63,450 | 63,450 | 38,84% |
Le + haut: 85,350 | Le + bas: 46,550 | Différence: 38,800 | Moyenne: 63,013 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs