![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 1.554,500 | 1.554,500 | 1.554,500 | 1.554,500 | 0,10% |
28/05/2020 | 1.553,000 | 1.553,000 | 1.553,000 | 1.553,000 | 0,39% |
27/05/2020 | 1.547,000 | 1.547,000 | 1.547,000 | 1.547,000 | -0,55% |
26/05/2020 | 1.555,500 | 1.580,500 | 1.580,500 | 1.555,500 | -1,83% |
25/05/2020 | 1.584,500 | 1.584,500 | 1.584,500 | 1.584,500 | -0,09% |
22/05/2020 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | 1,15% |
21/05/2020 | 1.568,000 | 1.568,000 | 1.568,000 | 1.568,000 | -1,26% |
19/05/2020 | 1.588,000 | 1.575,500 | 1.588,000 | 1.575,500 | 0,13% |
18/05/2020 | 1.586,000 | 1.586,000 | 1.586,000 | 1.586,000 | -1,43% |
15/05/2020 | 1.609,000 | 1.604,500 | 1.609,000 | 1.604,500 | 1,80% |
13/05/2020 | 1.580,500 | 1.567,000 | 1.580,500 | 1.567,000 | 0,70% |
12/05/2020 | 1.569,500 | 1.569,500 | 1.569,500 | 1.569,500 | 0,19% |
11/05/2020 | 1.566,500 | 1.566,500 | 1.566,500 | 1.566,500 | -0,48% |
08/05/2020 | 1.574,000 | 1.574,000 | 1.574,000 | 1.574,000 | -0,03% |
07/05/2020 | 1.574,500 | 1.574,500 | 1.574,500 | 1.574,500 | 0,96% |
04/05/2020 | 1.559,500 | 1.559,500 | 1.559,500 | 1.559,500 | 0,39% |
30/04/2020 | 1.553,500 | 1.553,500 | 1.553,500 | 1.553,500 | -0,80% |
29/04/2020 | 1.566,000 | 1.566,000 | 1.566,000 | 1.566,000 | -0,13% |
28/04/2020 | 1.568,000 | 1.568,000 | 1.568,000 | 1.568,000 | -0,48% |
27/04/2020 | 1.575,500 | 1.575,500 | 1.575,500 | 1.575,500 | -0,60% |
24/04/2020 | 1.585,000 | 1.585,000 | 1.585,000 | 1.585,000 | -0,69% |
23/04/2020 | 1.596,000 | 1.596,000 | 1.596,000 | 1.596,000 | 1,40% |
22/04/2020 | 1.574,000 | 1.574,000 | 1.574,000 | 1.574,000 | 1,32% |
20/04/2020 | 1.553,500 | 1.553,500 | 1.553,500 | 1.553,500 | 0,10% |
17/04/2020 | 1.552,000 | 1.552,000 | 1.552,000 | 1.552,000 | -2,36% |
16/04/2020 | 1.589,500 | 1.589,500 | 1.589,500 | 1.589,500 | 1,15% |
15/04/2020 | 1.571,500 | 1.571,500 | 1.571,500 | 1.571,500 | -0,51% |
14/04/2020 | 1.579,500 | 1.563,500 | 1.579,500 | 1.563,500 | 3,17% |
09/04/2020 | 1.531,000 | 1.521,000 | 1.531,000 | 1.521,000 | 1,12% |
08/04/2020 | 1.514,000 | 1.515,500 | 1.515,500 | 1.514,000 | -2,61% |
Le + haut: 1.609,000 | Le + bas: 1.514,000 | Différence: 95,000 | Moyenne: 1.568,833 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs