Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/05/2021 | 18,760 | 18,760 | 18,760 | 18,760 | 0,97% |
17/05/2021 | 18,580 | 18,580 | 18,580 | 18,580 | -0,59% |
14/05/2021 | 18,690 | 18,690 | 18,690 | 18,690 | 1,47% |
13/05/2021 | 18,420 | 18,420 | 18,420 | 18,420 | 1,49% |
12/05/2021 | 18,150 | 18,150 | 18,150 | 18,150 | -2,05% |
11/05/2021 | 18,530 | 18,530 | 18,530 | 18,530 | -5,94% |
10/05/2021 | 19,700 | 20,180 | 20,180 | 20,180 | -3,62% |
07/05/2021 | 20,440 | 20,450 | 20,450 | 20,450 | 4,29% |
06/05/2021 | 19,600 | 19,900 | 19,900 | 19,500 | -3,31% |
05/05/2021 | 20,270 | 20,370 | 20,370 | 20,370 | 3,74% |
04/05/2021 | 19,540 | 19,910 | 19,910 | 19,590 | -2,98% |
03/05/2021 | 20,140 | 20,140 | 20,140 | 20,140 | -3,17% |
30/04/2021 | 20,800 | 20,800 | 20,800 | 20,800 | -5,80% |
29/04/2021 | 22,080 | 20,640 | 22,940 | 20,560 | 2,60% |
28/04/2021 | 21,520 | 21,520 | 21,520 | 21,520 | -3,41% |
27/04/2021 | 22,280 | 22,280 | 22,280 | 22,280 | 0,45% |
26/04/2021 | 22,180 | 21,500 | 21,990 | 21,500 | 2,07% |
23/04/2021 | 21,730 | 21,730 | 21,730 | 21,730 | 2,31% |
22/04/2021 | 21,240 | 21,240 | 21,240 | 21,240 | 3,01% |
21/04/2021 | 20,620 | 20,340 | 20,380 | 20,340 | 2,08% |
20/04/2021 | 20,200 | 20,200 | 20,200 | 20,200 | -5,92% |
19/04/2021 | 21,470 | 21,470 | 21,470 | 21,470 | -3,38% |
16/04/2021 | 22,220 | 22,220 | 22,220 | 22,220 | 0,27% |
15/04/2021 | 22,160 | 22,160 | 22,160 | 22,160 | -0,98% |
14/04/2021 | 22,380 | 22,380 | 22,380 | 22,380 | -0,04% |
13/04/2021 | 22,390 | 22,330 | 22,330 | 22,330 | 1,08% |
12/04/2021 | 22,150 | 22,490 | 22,490 | 22,490 | -3,02% |
09/04/2021 | 22,840 | 22,840 | 22,840 | 22,840 | 0,40% |
08/04/2021 | 22,750 | 22,750 | 22,750 | 22,750 | 0,22% |
07/04/2021 | 22,700 | 22,700 | 22,700 | 22,700 | 21,00% |
Le + haut: 22,940 | Le + bas: 18,150 | Différence: 4,790 | Moyenne: 20,818 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs