Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 48,310 | 48,310 | 48,310 | 48,310 | 2,33% |
28/05/2020 | 47,210 | 47,210 | 47,210 | 47,210 | 1,97% |
27/05/2020 | 46,300 | 46,300 | 46,300 | 46,300 | -1,47% |
26/05/2020 | 46,990 | 46,930 | 46,990 | 46,930 | -3,43% |
25/05/2020 | 48,660 | 48,660 | 48,660 | 48,660 | -1,18% |
22/05/2020 | 49,240 | 49,240 | 49,240 | 49,240 | 2,54% |
21/05/2020 | 48,020 | 48,020 | 48,020 | 48,020 | -4,42% |
20/05/2020 | 50,240 | 50,240 | 50,240 | 50,240 | 1,07% |
19/05/2020 | 49,710 | 49,710 | 49,710 | 49,710 | 2,22% |
18/05/2020 | 48,630 | 48,630 | 48,630 | 48,630 | -4,42% |
15/05/2020 | 50,880 | 50,880 | 50,880 | 50,880 | 1,98% |
14/05/2020 | 49,890 | 49,890 | 49,890 | 49,890 | 5,48% |
13/05/2020 | 47,300 | 47,300 | 47,300 | 47,300 | 1,37% |
12/05/2020 | 46,660 | 46,660 | 46,660 | 46,660 | 1,35% |
11/05/2020 | 46,040 | 46,040 | 46,040 | 46,040 | -2,77% |
08/05/2020 | 47,350 | 47,350 | 47,350 | 47,350 | -0,25% |
07/05/2020 | 47,470 | 47,470 | 47,470 | 47,470 | 4,77% |
06/05/2020 | 45,310 | 45,310 | 45,310 | 45,310 | -2,22% |
05/05/2020 | 46,340 | 46,340 | 46,340 | 46,340 | -0,62% |
04/05/2020 | 46,630 | 46,630 | 46,630 | 46,630 | 3,71% |
30/04/2020 | 44,960 | 44,960 | 44,960 | 44,960 | -3,44% |
29/04/2020 | 46,560 | 46,560 | 46,560 | 46,560 | -1,23% |
28/04/2020 | 47,140 | 47,140 | 47,140 | 47,140 | -1,48% |
27/04/2020 | 47,850 | 47,850 | 47,850 | 47,850 | -0,85% |
24/04/2020 | 48,260 | 48,260 | 48,260 | 48,260 | -2,68% |
23/04/2020 | 49,590 | 49,590 | 49,590 | 49,590 | 3,44% |
22/04/2020 | 47,940 | 47,940 | 47,940 | 47,940 | 7,61% |
21/04/2020 | 44,550 | 44,550 | 44,550 | 44,550 | -2,90% |
20/04/2020 | 45,880 | 45,880 | 45,880 | 45,880 | 1,08% |
17/04/2020 | 45,390 | 46,000 | 46,000 | 45,390 | -6,04% |
Le + haut: 50,880 | Le + bas: 44,550 | Différence: 6,330 | Moyenne: 47,510 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs