Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 21,110 | 21,110 | 21,110 | 21,110 | -0,94% |
28/05/2020 | 21,310 | 21,310 | 21,310 | 21,310 | 4,10% |
27/05/2020 | 20,470 | 20,000 | 20,470 | 20,000 | -4,75% |
26/05/2020 | 21,490 | 21,490 | 21,490 | 21,490 | -4,15% |
25/05/2020 | 22,420 | 22,420 | 22,420 | 22,420 | 5,80% |
22/05/2020 | 21,190 | 21,190 | 21,190 | 21,190 | -0,56% |
21/05/2020 | 21,310 | 21,310 | 21,310 | 21,310 | -0,84% |
20/05/2020 | 21,490 | 21,490 | 21,490 | 21,490 | 6,81% |
19/05/2020 | 20,120 | 20,120 | 20,120 | 20,120 | 0,60% |
18/05/2020 | 20,000 | 20,000 | 20,000 | 20,000 | 8,64% |
15/05/2020 | 18,410 | 18,410 | 18,410 | 18,410 | 1,77% |
14/05/2020 | 18,090 | 18,090 | 18,090 | 18,090 | -6,75% |
13/05/2020 | 19,400 | 19,400 | 19,400 | 19,400 | -2,22% |
12/05/2020 | 19,840 | 19,840 | 19,840 | 19,840 | -0,20% |
11/05/2020 | 19,880 | 19,880 | 19,880 | 19,880 | -1,24% |
08/05/2020 | 20,130 | 20,130 | 20,130 | 20,130 | 0,05% |
07/05/2020 | 20,120 | 20,120 | 20,120 | 20,120 | 0,00% |
06/05/2020 | 20,120 | 20,120 | 20,120 | 20,120 | -1,66% |
05/05/2020 | 20,460 | 20,460 | 20,460 | 20,460 | 4,07% |
04/05/2020 | 19,660 | 19,660 | 19,660 | 19,660 | -1,35% |
30/04/2020 | 19,930 | 19,930 | 19,930 | 19,930 | -0,85% |
29/04/2020 | 20,100 | 20,100 | 20,100 | 20,100 | -1,57% |
28/04/2020 | 20,420 | 20,420 | 20,420 | 20,420 | -1,21% |
27/04/2020 | 20,670 | 20,670 | 20,670 | 20,670 | 3,30% |
24/04/2020 | 20,010 | 20,010 | 20,010 | 20,010 | -0,79% |
23/04/2020 | 20,170 | 20,170 | 20,170 | 20,170 | 1,41% |
22/04/2020 | 19,890 | 19,890 | 19,890 | 19,890 | 4,57% |
21/04/2020 | 19,020 | 19,020 | 19,020 | 19,020 | -7,26% |
20/04/2020 | 20,510 | 20,190 | 20,510 | 20,130 | 14,26% |
17/04/2020 | 17,950 | 17,950 | 17,950 | 17,950 | -14,97% |
Le + haut: 22,420 | Le + bas: 17,950 | Différence: 4,470 | Moyenne: 20,190 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs