Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 19,050 | 19,050 | 19,050 | 19,050 | -1,04% |
28/05/2020 | 19,250 | 19,250 | 19,250 | 19,250 | 4,51% |
27/05/2020 | 18,420 | 18,750 | 18,750 | 18,420 | -5,25% |
26/05/2020 | 19,440 | 19,440 | 19,440 | 19,440 | -4,52% |
25/05/2020 | 20,360 | 20,360 | 20,360 | 20,360 | 6,43% |
22/05/2020 | 19,130 | 19,130 | 19,130 | 19,130 | -0,62% |
21/05/2020 | 19,250 | 19,250 | 19,250 | 19,250 | -0,93% |
20/05/2020 | 19,430 | 19,430 | 19,430 | 19,430 | 7,59% |
19/05/2020 | 18,060 | 18,060 | 18,060 | 18,060 | 0,67% |
18/05/2020 | 17,940 | 17,940 | 17,940 | 17,940 | 9,66% |
15/05/2020 | 16,360 | 16,360 | 16,360 | 16,360 | 2,00% |
14/05/2020 | 16,040 | 16,040 | 16,040 | 16,040 | -7,50% |
13/05/2020 | 17,340 | 17,340 | 17,340 | 17,340 | -2,47% |
12/05/2020 | 17,780 | 17,780 | 17,780 | 17,780 | -0,22% |
11/05/2020 | 17,820 | 17,820 | 17,820 | 17,820 | -1,38% |
08/05/2020 | 18,070 | 18,070 | 18,070 | 18,070 | 0,06% |
07/05/2020 | 18,060 | 18,060 | 18,060 | 18,060 | 0,00% |
06/05/2020 | 18,060 | 18,060 | 18,060 | 18,060 | -1,90% |
05/05/2020 | 18,410 | 18,410 | 18,410 | 18,410 | 4,54% |
04/05/2020 | 17,610 | 17,610 | 17,610 | 17,610 | -1,45% |
30/04/2020 | 17,870 | 17,870 | 17,870 | 17,870 | -0,94% |
29/04/2020 | 18,040 | 18,040 | 18,040 | 18,040 | -1,74% |
28/04/2020 | 18,360 | 18,890 | 18,890 | 18,360 | -1,34% |
27/04/2020 | 18,610 | 18,610 | 18,610 | 18,610 | 3,62% |
24/04/2020 | 17,960 | 17,960 | 17,960 | 17,960 | -0,88% |
23/04/2020 | 18,120 | 18,120 | 18,120 | 18,120 | 1,57% |
22/04/2020 | 17,840 | 17,840 | 17,840 | 17,840 | 5,13% |
21/04/2020 | 16,970 | 16,970 | 16,970 | 16,970 | -8,02% |
20/04/2020 | 18,450 | 18,450 | 18,450 | 18,450 | 16,11% |
17/04/2020 | 15,890 | 16,000 | 16,000 | 15,890 | -16,59% |
Le + haut: 20,360 | Le + bas: 15,890 | Différence: 4,470 | Moyenne: 18,133 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs