Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/12/2020 | 65,150 | 65,150 | 65,150 | 65,150 | -1,88% |
10/12/2020 | 66,400 | 66,400 | 66,400 | 66,400 | -2,14% |
09/12/2020 | 67,850 | 67,850 | 67,850 | 67,850 | 0,67% |
08/12/2020 | 67,400 | 67,400 | 67,400 | 67,400 | -0,22% |
07/12/2020 | 67,550 | 67,550 | 67,550 | 67,550 | 1,20% |
04/12/2020 | 66,750 | 66,750 | 66,750 | 66,750 | 0,30% |
03/12/2020 | 66,550 | 66,550 | 66,550 | 66,550 | 0,08% |
02/12/2020 | 66,500 | 66,500 | 66,500 | 66,500 | -0,23% |
01/12/2020 | 66,650 | 66,650 | 66,650 | 66,650 | 2,54% |
30/11/2020 | 65,000 | 65,000 | 65,000 | 65,000 | -1,52% |
27/11/2020 | 66,000 | 66,000 | 66,000 | 66,000 | 0,76% |
26/11/2020 | 65,500 | 65,500 | 65,500 | 65,500 | 1,00% |
25/11/2020 | 64,850 | 64,850 | 64,850 | 64,850 | 1,09% |
24/11/2020 | 64,150 | 64,150 | 64,150 | 64,150 | 1,91% |
23/11/2020 | 62,950 | 62,950 | 62,950 | 62,950 | -1,87% |
20/11/2020 | 64,150 | 64,150 | 64,150 | 64,150 | 0,71% |
19/11/2020 | 63,700 | 63,700 | 63,700 | 63,700 | -0,08% |
18/11/2020 | 63,750 | 63,750 | 63,750 | 63,750 | -0,31% |
17/11/2020 | 63,950 | 63,950 | 63,950 | 63,950 | -0,54% |
16/11/2020 | 64,300 | 64,150 | 64,150 | 64,150 | 1,98% |
13/11/2020 | 63,050 | 63,050 | 63,050 | 63,050 | -0,94% |
12/11/2020 | 63,650 | 63,650 | 63,650 | 63,650 | 0,71% |
11/11/2020 | 63,200 | 63,200 | 63,200 | 63,200 | 3,02% |
10/11/2020 | 61,350 | 61,350 | 61,350 | 61,350 | -6,97% |
09/11/2020 | 65,950 | 66,700 | 66,700 | 66,700 | 2,73% |
06/11/2020 | 64,200 | 64,200 | 64,200 | 64,200 | -1,00% |
05/11/2020 | 64,850 | 64,850 | 64,850 | 64,850 | 3,18% |
04/11/2020 | 62,850 | 62,850 | 62,850 | 62,850 | 6,44% |
03/11/2020 | 59,050 | 58,900 | 58,900 | 58,900 | 2,79% |
02/11/2020 | 57,450 | 57,450 | 57,450 | 57,450 | -11,82% |
Le + haut: 67,850 | Le + bas: 57,450 | Différence: 10,400 | Moyenne: 64,490 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs