Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
11/12/2020 | 55,450 | 55,450 | 55,450 | 55,450 | -2,20% |
10/12/2020 | 56,700 | 56,700 | 56,700 | 56,700 | -2,49% |
09/12/2020 | 58,150 | 58,150 | 58,150 | 58,150 | 0,78% |
08/12/2020 | 57,700 | 57,700 | 57,700 | 57,700 | -0,35% |
07/12/2020 | 57,900 | 57,900 | 57,900 | 57,900 | 1,40% |
04/12/2020 | 57,100 | 57,100 | 57,100 | 57,100 | 0,35% |
03/12/2020 | 56,900 | 56,900 | 56,900 | 56,900 | 0,18% |
02/12/2020 | 56,800 | 56,800 | 56,800 | 56,800 | -0,18% |
01/12/2020 | 56,900 | 56,900 | 56,900 | 56,900 | 3,17% |
30/11/2020 | 55,150 | 55,150 | 55,150 | 55,150 | -1,87% |
27/11/2020 | 56,200 | 56,200 | 56,200 | 56,200 | 0,99% |
26/11/2020 | 55,650 | 55,650 | 55,650 | 55,650 | 1,18% |
25/11/2020 | 55,000 | 55,000 | 55,000 | 55,000 | 1,38% |
24/11/2020 | 54,250 | 54,250 | 54,250 | 54,250 | 2,36% |
23/11/2020 | 53,000 | 53,000 | 53,000 | 53,000 | -2,30% |
20/11/2020 | 54,250 | 54,250 | 54,250 | 54,250 | 0,93% |
19/11/2020 | 53,750 | 53,750 | 53,750 | 53,750 | -0,28% |
18/11/2020 | 53,900 | 53,900 | 53,900 | 53,900 | -0,28% |
17/11/2020 | 54,050 | 54,050 | 54,050 | 54,050 | -0,64% |
16/11/2020 | 54,400 | 54,400 | 54,400 | 54,400 | 2,26% |
13/11/2020 | 53,200 | 53,200 | 53,200 | 53,200 | -1,02% |
12/11/2020 | 53,750 | 53,750 | 53,750 | 53,750 | 0,94% |
11/11/2020 | 53,250 | 53,250 | 53,250 | 53,250 | 3,50% |
10/11/2020 | 51,450 | 51,450 | 51,450 | 51,450 | -8,12% |
09/11/2020 | 56,000 | 56,000 | 56,000 | 56,000 | 3,13% |
06/11/2020 | 54,300 | 54,300 | 54,300 | 54,300 | -1,18% |
05/11/2020 | 54,950 | 54,950 | 54,950 | 54,950 | 3,88% |
04/11/2020 | 52,900 | 52,900 | 52,900 | 52,900 | 7,85% |
03/11/2020 | 49,050 | 49,050 | 49,050 | 49,050 | 3,48% |
02/11/2020 | 47,400 | 48,500 | 48,500 | 48,500 | -14,52% |
Le + haut: 58,150 | Le + bas: 48,500 | Différence: 9,650 | Moyenne: 54,648 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs