Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 39,350 | 39,350 | 39,350 | 39,350 | -3,88% |
28/05/2020 | 40,940 | 40,940 | 40,940 | 40,940 | 0,20% |
27/05/2020 | 40,860 | 40,860 | 40,860 | 40,860 | 5,42% |
26/05/2020 | 38,760 | 38,760 | 38,760 | 38,760 | 15,74% |
22/05/2020 | 33,490 | 33,490 | 33,490 | 33,490 | -2,59% |
21/05/2020 | 34,380 | 34,380 | 34,380 | 34,380 | 1,60% |
20/05/2020 | 33,840 | 34,100 | 34,100 | 33,840 | -1,88% |
19/05/2020 | 34,490 | 34,490 | 34,490 | 34,490 | -2,35% |
18/05/2020 | 35,320 | 35,320 | 35,320 | 35,320 | 19,24% |
15/05/2020 | 29,620 | 29,620 | 29,620 | 29,620 | -1,66% |
14/05/2020 | 30,120 | 30,120 | 30,120 | 30,120 | 3,43% |
13/05/2020 | 29,120 | 29,120 | 29,120 | 29,120 | -10,32% |
12/05/2020 | 32,470 | 32,470 | 32,470 | 32,470 | 2,85% |
11/05/2020 | 31,570 | 31,570 | 31,570 | 31,570 | -4,68% |
08/05/2020 | 33,120 | 33,120 | 33,120 | 33,120 | 8,66% |
07/05/2020 | 30,480 | 30,480 | 30,480 | 30,480 | 5,50% |
06/05/2020 | 28,890 | 28,890 | 28,890 | 28,890 | 0,66% |
05/05/2020 | 28,700 | 28,700 | 28,700 | 28,700 | 4,17% |
04/05/2020 | 27,550 | 27,550 | 27,550 | 27,550 | -10,84% |
30/04/2020 | 30,900 | 30,900 | 30,900 | 30,900 | -4,48% |
29/04/2020 | 32,350 | 32,350 | 32,350 | 32,350 | 7,98% |
27/04/2020 | 29,960 | 29,960 | 29,960 | 29,960 | 12,89% |
24/04/2020 | 26,540 | 26,540 | 26,540 | 26,540 | -6,65% |
22/04/2020 | 28,430 | 28,430 | 28,430 | 28,430 | 3,46% |
21/04/2020 | 27,480 | 27,480 | 27,480 | 27,480 | -14,90% |
20/04/2020 | 32,290 | 32,290 | 32,290 | 32,290 | -1,73% |
17/04/2020 | 32,860 | 32,860 | 32,860 | 32,860 | 21,79% |
16/04/2020 | 26,980 | 26,980 | 26,980 | 26,980 | -21,46% |
14/04/2020 | 34,350 | 34,350 | 34,350 | 34,350 | 12,81% |
08/04/2020 | 30,450 | 30,450 | 30,450 | 30,450 | -22,62% |
Le + haut: 40,940 | Le + bas: 26,540 | Différence: 14,400 | Moyenne: 32,189 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs