Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 25,455 | 25,455 | 25,455 | 25,455 | -3,27% |
28/05/2020 | 26,315 | 26,315 | 26,315 | 26,315 | 7,34% |
27/05/2020 | 24,515 | 24,515 | 24,515 | 24,515 | -5,66% |
26/05/2020 | 25,985 | 25,985 | 25,985 | 25,985 | -3,17% |
25/05/2020 | 26,835 | 26,835 | 26,835 | 26,835 | 5,50% |
22/05/2020 | 25,435 | 24,720 | 25,435 | 24,720 | -1,17% |
21/05/2020 | 25,735 | 26,150 | 26,150 | 25,735 | -1,42% |
20/05/2020 | 26,105 | 25,550 | 26,105 | 25,550 | 2,55% |
19/05/2020 | 25,455 | 25,455 | 25,455 | 25,455 | 1,68% |
18/05/2020 | 25,035 | 25,035 | 25,035 | 25,035 | 10,51% |
15/05/2020 | 22,655 | 23,390 | 23,390 | 22,655 | 4,62% |
14/05/2020 | 21,655 | 21,655 | 21,655 | 21,655 | -0,60% |
13/05/2020 | 21,785 | 21,785 | 21,785 | 21,785 | -13,16% |
12/05/2020 | 25,085 | 25,100 | 25,100 | 25,080 | 1,13% |
11/05/2020 | 24,805 | 24,805 | 24,805 | 24,805 | 3,16% |
08/05/2020 | 24,045 | 24,045 | 24,045 | 24,045 | 3,35% |
07/05/2020 | 23,265 | 23,265 | 23,265 | 23,265 | 3,75% |
06/05/2020 | 22,425 | 22,425 | 22,425 | 22,425 | 1,95% |
05/05/2020 | 21,995 | 20,760 | 21,995 | 20,760 | 10,44% |
04/05/2020 | 19,915 | 18,970 | 19,915 | 18,920 | -6,52% |
30/04/2020 | 21,305 | 21,305 | 21,305 | 21,305 | -1,89% |
29/04/2020 | 21,715 | 20,300 | 21,715 | 20,300 | 11,67% |
28/04/2020 | 19,445 | 21,370 | 21,370 | 19,445 | -5,95% |
27/04/2020 | 20,675 | 21,070 | 21,070 | 20,675 | 6,82% |
24/04/2020 | 19,355 | 19,355 | 19,355 | 19,355 | -3,54% |
23/04/2020 | 20,065 | 20,065 | 20,065 | 20,065 | 7,85% |
22/04/2020 | 18,605 | 18,605 | 18,605 | 18,605 | 12,32% |
21/04/2020 | 16,565 | 16,565 | 16,565 | 16,565 | -19,06% |
20/04/2020 | 20,465 | 20,000 | 20,465 | 20,000 | 3,73% |
17/04/2020 | 19,730 | 19,730 | 19,730 | 19,730 | -22,49% |
Le + haut: 26,835 | Le + bas: 16,565 | Différence: 10,270 | Moyenne: 22,747 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs