Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 10,670 | 10,870 | 10,870 | 10,670 | -2,56% |
28/05/2020 | 10,950 | 10,950 | 10,950 | 10,950 | 7,25% |
27/05/2020 | 10,210 | 10,210 | 10,210 | 10,210 | -9,16% |
26/05/2020 | 11,240 | 11,240 | 11,240 | 11,240 | -4,34% |
25/05/2020 | 11,750 | 11,750 | 11,750 | 11,750 | 5,00% |
21/05/2020 | 11,190 | 11,290 | 11,290 | 11,190 | -10,55% |
20/05/2020 | 12,510 | 12,510 | 12,510 | 12,510 | -2,49% |
19/05/2020 | 12,830 | 12,830 | 12,830 | 12,830 | 1,66% |
18/05/2020 | 12,620 | 12,620 | 12,620 | 12,620 | 0,56% |
15/05/2020 | 12,550 | 12,550 | 12,550 | 12,550 | 5,37% |
14/05/2020 | 11,910 | 11,910 | 11,910 | 11,910 | -13,70% |
12/05/2020 | 13,800 | 13,800 | 13,800 | 13,800 | 1,55% |
11/05/2020 | 13,590 | 13,590 | 13,590 | 13,590 | 8,37% |
08/05/2020 | 12,540 | 12,540 | 12,540 | 12,540 | -2,94% |
06/05/2020 | 12,920 | 13,000 | 13,000 | 12,920 | 0,39% |
05/05/2020 | 12,870 | 12,870 | 12,870 | 12,870 | 8,70% |
04/05/2020 | 11,840 | 11,330 | 11,840 | 11,330 | -4,98% |
30/04/2020 | 12,460 | 12,460 | 12,460 | 12,460 | 3,40% |
29/04/2020 | 12,050 | 12,050 | 12,050 | 12,050 | 3,34% |
28/04/2020 | 11,660 | 11,660 | 11,660 | 11,660 | -3,95% |
27/04/2020 | 12,140 | 12,140 | 12,140 | 12,140 | 1,76% |
24/04/2020 | 11,930 | 11,930 | 11,930 | 11,930 | -1,65% |
23/04/2020 | 12,130 | 12,130 | 12,130 | 12,130 | 2,54% |
22/04/2020 | 11,830 | 11,830 | 11,830 | 11,830 | 1,46% |
21/04/2020 | 11,660 | 11,660 | 11,660 | 11,660 | -5,89% |
20/04/2020 | 12,390 | 12,390 | 12,390 | 12,390 | 4,47% |
17/04/2020 | 11,860 | 11,860 | 11,860 | 11,860 | 5,42% |
16/04/2020 | 11,250 | 11,250 | 11,250 | 11,250 | 3,88% |
15/04/2020 | 10,830 | 10,830 | 10,830 | 10,830 | -8,06% |
14/04/2020 | 11,780 | 11,780 | 11,780 | 11,780 | 10,40% |
Le + haut: 13,800 | Le + bas: 10,210 | Différence: 3,590 | Moyenne: 11,999 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs