Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/03/2019 | 1,140 | 1,320 | 1,330 | 1,000 | -24,50% |
22/03/2019 | 1,510 | 1,590 | 1,600 | 1,510 | 0,67% |
21/03/2019 | 1,500 | 1,590 | 1,590 | 1,500 | -8,54% |
20/03/2019 | 1,640 | 1,600 | 1,640 | 1,600 | 13,10% |
19/03/2019 | 1,450 | 1,580 | 1,700 | 1,410 | 1,40% |
18/03/2019 | 1,430 | 1,310 | 1,450 | 1,310 | 8,33% |
15/03/2019 | 1,320 | 1,340 | 1,340 | 1,320 | -7,04% |
14/03/2019 | 1,420 | 1,350 | 1,420 | 1,350 | 18,33% |
13/03/2019 | 1,200 | 1,240 | 1,240 | 1,200 | -5,51% |
12/03/2019 | 1,270 | 1,360 | 1,360 | 1,270 | 1,60% |
11/03/2019 | 1,250 | 1,300 | 1,310 | 1,250 | -2,34% |
08/03/2019 | 1,280 | 1,360 | 1,360 | 1,280 | -4,48% |
07/03/2019 | 1,340 | 1,330 | 1,340 | 1,330 | -8,22% |
06/03/2019 | 1,460 | 1,600 | 1,600 | 1,460 | -9,88% |
05/03/2019 | 1,620 | 1,570 | 1,750 | 1,560 | -4,14% |
04/03/2019 | 1,690 | 1,600 | 1,760 | 1,600 | 14,97% |
01/03/2019 | 1,470 | 1,270 | 1,470 | 1,270 | 24,58% |
28/02/2019 | 1,180 | 1,190 | 1,190 | 1,180 | 2,61% |
27/02/2019 | 1,150 | 1,040 | 1,150 | 1,000 | 6,48% |
26/02/2019 | 1,080 | 1,230 | 1,230 | 1,000 | -22,30% |
25/02/2019 | 1,390 | 1,300 | 1,390 | 1,270 | 13,93% |
22/02/2019 | 1,220 | 1,520 | 1,520 | 1,130 | -6,87% |
21/02/2019 | 1,310 | 1,560 | 1,560 | 1,310 | -17,61% |
20/02/2019 | 1,590 | 1,630 | 1,630 | 1,550 | 0,00% |
15/02/2019 | 1,590 | 1,620 | 1,620 | 1,590 | -3,05% |
14/02/2019 | 1,640 | 1,640 | 1,640 | 1,640 | -3,53% |
13/02/2019 | 1,700 | 1,650 | 1,700 | 1,650 | 4,94% |
12/02/2019 | 1,620 | 1,620 | 1,620 | 1,620 | 13,29% |
07/02/2019 | 1,430 | 1,430 | 1,430 | 1,430 | 4,38% |
06/02/2019 | 1,370 | 1,450 | 1,450 | 1,370 | 20,18% |
Le + haut: 1,760 | Le + bas: 1,000 | Différence: 0,760 | Moyenne: 1,409 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs