Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 92,740 | 92,740 | 92,740 | 92,740 | -1,92% |
28/05/2020 | 94,560 | 94,390 | 94,560 | 94,390 | 0,45% |
27/05/2020 | 94,140 | 94,140 | 94,140 | 94,140 | -4,35% |
26/05/2020 | 98,420 | 98,420 | 98,420 | 98,420 | 1,02% |
22/05/2020 | 97,430 | 97,430 | 97,430 | 97,430 | -7,09% |
21/05/2020 | 104,870 | 104,870 | 104,870 | 104,870 | -5,83% |
20/05/2020 | 111,360 | 111,360 | 111,360 | 111,360 | -1,42% |
19/05/2020 | 112,960 | 112,960 | 112,960 | 112,960 | 14,01% |
13/05/2020 | 99,080 | 99,080 | 99,080 | 99,080 | 39,43% |
18/03/2020 | 71,060 | 71,060 | 71,060 | 71,060 | -13,18% |
17/03/2020 | 81,850 | 81,850 | 81,850 | 81,850 | -4,64% |
13/03/2020 | 85,830 | 85,830 | 85,830 | 85,830 | -0,31% |
12/03/2020 | 86,100 | 86,100 | 86,100 | 86,100 | -3,76% |
11/03/2020 | 89,460 | 89,460 | 89,460 | 89,460 | -5,46% |
10/03/2020 | 94,630 | 94,630 | 94,630 | 94,630 | 8,73% |
09/03/2020 | 87,030 | 87,030 | 87,030 | 87,030 | -7,59% |
06/03/2020 | 94,180 | 94,180 | 94,180 | 94,180 | -9,88% |
05/03/2020 | 104,510 | 104,510 | 104,510 | 104,510 | 2,13% |
04/03/2020 | 102,330 | 102,330 | 102,330 | 102,330 | 2,27% |
02/03/2020 | 100,060 | 100,060 | 100,060 | 100,060 | 2,66% |
28/02/2020 | 97,470 | 97,470 | 97,470 | 97,470 | -4,64% |
27/02/2020 | 102,210 | 102,210 | 102,210 | 102,210 | -2,20% |
26/02/2020 | 104,510 | 104,510 | 104,510 | 104,510 | 2,86% |
25/02/2020 | 101,600 | 101,600 | 101,600 | 101,600 | 2,14% |
24/02/2020 | 99,470 | 103,610 | 103,610 | 99,470 | -7,96% |
21/02/2020 | 108,070 | 108,070 | 108,070 | 108,070 | -3,02% |
20/02/2020 | 111,430 | 111,430 | 111,430 | 111,430 | -4,78% |
19/02/2020 | 117,020 | 117,020 | 117,020 | 117,020 | 3,28% |
18/02/2020 | 113,300 | 113,300 | 113,300 | 113,300 | -0,54% |
14/02/2020 | 113,920 | 113,920 | 113,920 | 113,920 | 22,84% |
Le + haut: 117,020 | Le + bas: 71,060 | Différence: 45,960 | Moyenne: 99,053 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs