Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 48,730 | 47,500 | 48,730 | 47,460 | 2,29% |
28/05/2020 | 47,640 | 47,640 | 47,640 | 47,640 | 1,95% |
27/05/2020 | 46,730 | 46,730 | 46,730 | 46,730 | -1,46% |
26/05/2020 | 47,420 | 47,420 | 47,420 | 47,420 | -3,42% |
25/05/2020 | 49,100 | 49,100 | 49,100 | 49,100 | -1,19% |
22/05/2020 | 49,690 | 49,690 | 49,690 | 49,690 | 2,52% |
21/05/2020 | 48,470 | 48,470 | 48,470 | 48,470 | -4,38% |
20/05/2020 | 50,690 | 50,690 | 50,690 | 50,690 | 1,04% |
19/05/2020 | 50,170 | 50,170 | 50,170 | 50,170 | 2,20% |
18/05/2020 | 49,090 | 49,090 | 49,090 | 49,090 | -4,42% |
15/05/2020 | 51,360 | 51,360 | 51,360 | 51,360 | 1,97% |
14/05/2020 | 50,370 | 50,370 | 50,370 | 50,370 | 5,42% |
13/05/2020 | 47,780 | 47,780 | 47,780 | 47,780 | 1,36% |
12/05/2020 | 47,140 | 47,140 | 47,140 | 47,140 | 1,33% |
11/05/2020 | 46,520 | 46,520 | 46,520 | 46,520 | -2,78% |
08/05/2020 | 47,850 | 47,850 | 47,850 | 47,850 | -0,25% |
07/05/2020 | 47,970 | 47,970 | 47,970 | 47,970 | 4,72% |
06/05/2020 | 45,810 | 45,810 | 45,810 | 45,810 | -2,20% |
05/05/2020 | 46,840 | 46,840 | 46,840 | 46,840 | -0,64% |
04/05/2020 | 47,140 | 47,140 | 47,140 | 47,140 | 3,67% |
30/04/2020 | 45,470 | 45,470 | 45,470 | 45,470 | -3,42% |
29/04/2020 | 47,080 | 47,080 | 47,080 | 47,080 | -1,22% |
28/04/2020 | 47,660 | 47,660 | 47,660 | 47,660 | -1,49% |
27/04/2020 | 48,380 | 48,380 | 48,380 | 48,380 | -0,84% |
24/04/2020 | 48,790 | 48,790 | 48,790 | 48,790 | -2,67% |
23/04/2020 | 50,130 | 50,130 | 50,130 | 50,130 | 3,40% |
22/04/2020 | 48,480 | 48,480 | 48,480 | 48,480 | 7,52% |
21/04/2020 | 45,090 | 45,090 | 45,090 | 45,090 | -2,89% |
20/04/2020 | 46,430 | 46,430 | 46,430 | 46,430 | 1,07% |
17/04/2020 | 45,940 | 45,940 | 45,940 | 45,940 | -5,73% |
Le + haut: 51,360 | Le + bas: 45,090 | Différence: 6,270 | Moyenne: 47,999 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs