Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 74,232 | 74,232 | 74,232 | 74,232 | 7,67% |
28/05/2020 | 68,943 | 68,943 | 68,943 | 68,943 | 5,64% |
27/05/2020 | 65,264 | 65,264 | 65,264 | 65,264 | -3,90% |
26/05/2020 | 67,910 | 67,910 | 67,910 | 67,910 | -8,03% |
25/05/2020 | 73,842 | 73,842 | 73,842 | 73,842 | 5,29% |
22/05/2020 | 70,131 | 70,131 | 70,131 | 70,131 | 7,90% |
21/05/2020 | 64,999 | 64,999 | 64,999 | 64,999 | 1,24% |
20/05/2020 | 64,203 | 64,203 | 64,203 | 64,203 | 5,02% |
19/05/2020 | 61,134 | 61,134 | 61,134 | 61,134 | 1,82% |
18/05/2020 | 60,040 | 60,040 | 60,040 | 60,040 | 9,29% |
15/05/2020 | 54,934 | 54,934 | 54,934 | 54,934 | -0,41% |
14/05/2020 | 55,160 | 55,160 | 55,160 | 55,160 | -3,41% |
13/05/2020 | 57,107 | 57,107 | 57,107 | 57,107 | 5,92% |
12/05/2020 | 53,917 | 53,917 | 53,917 | 53,917 | -3,48% |
11/05/2020 | 55,859 | 55,859 | 55,859 | 55,859 | 2,25% |
08/05/2020 | 54,631 | 54,631 | 54,631 | 54,631 | 4,82% |
07/05/2020 | 52,118 | 52,118 | 52,118 | 52,118 | 1,02% |
06/05/2020 | 51,592 | 51,592 | 51,592 | 51,592 | 8,53% |
05/05/2020 | 47,539 | 47,539 | 47,539 | 47,539 | 2,63% |
04/05/2020 | 46,323 | 46,323 | 46,323 | 46,323 | -0,15% |
30/04/2020 | 46,392 | 46,392 | 46,392 | 46,392 | 3,99% |
29/04/2020 | 44,612 | 44,612 | 44,612 | 44,612 | 1,82% |
28/04/2020 | 43,813 | 43,813 | 43,813 | 43,813 | -1,24% |
27/04/2020 | 44,363 | 44,363 | 44,363 | 44,363 | 1,96% |
24/04/2020 | 43,509 | 43,509 | 43,509 | 43,509 | 3,89% |
23/04/2020 | 41,880 | 41,880 | 41,880 | 41,880 | 1,70% |
22/04/2020 | 41,178 | 41,178 | 41,178 | 41,178 | -4,99% |
21/04/2020 | 43,339 | 40,803 | 43,339 | 40,803 | 21,11% |
20/04/2020 | 35,785 | 35,785 | 35,785 | 35,785 | 3,37% |
17/04/2020 | 34,619 | 34,619 | 34,619 | 34,619 | -53,36% |
Le + haut: 74,232 | Le + bas: 34,619 | Différence: 39,613 | Moyenne: 53,979 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs