Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/02/2019 | 21,360 | 21,360 | 21,360 | 21,360 | 0,33% |
31/01/2019 | 21,290 | 21,290 | 21,290 | 21,290 | -5,17% |
30/01/2019 | 22,450 | 22,650 | 22,650 | 22,450 | -1,32% |
29/01/2019 | 22,750 | 22,750 | 22,750 | 22,750 | 0,35% |
28/01/2019 | 22,670 | 22,670 | 22,670 | 22,670 | 1,16% |
25/01/2019 | 22,410 | 22,410 | 22,410 | 22,410 | -2,01% |
24/01/2019 | 22,870 | 22,990 | 22,990 | 22,870 | 0,40% |
23/01/2019 | 22,780 | 22,780 | 22,780 | 22,780 | -0,87% |
22/01/2019 | 22,980 | 22,980 | 22,980 | 22,980 | 2,13% |
18/01/2019 | 22,500 | 22,500 | 22,500 | 22,500 | -0,27% |
17/01/2019 | 22,560 | 22,560 | 22,560 | 22,560 | -0,62% |
16/01/2019 | 22,700 | 22,700 | 22,700 | 22,700 | -0,26% |
15/01/2019 | 22,760 | 22,760 | 22,760 | 22,760 | 1,43% |
14/01/2019 | 22,440 | 22,490 | 22,490 | 22,440 | -0,40% |
11/01/2019 | 22,530 | 22,530 | 22,530 | 22,530 | -0,13% |
10/01/2019 | 22,560 | 22,560 | 22,560 | 22,560 | -0,04% |
09/01/2019 | 22,570 | 22,570 | 22,570 | 22,570 | -1,05% |
08/01/2019 | 22,810 | 22,810 | 22,810 | 22,810 | 0,04% |
07/01/2019 | 22,800 | 22,800 | 22,800 | 22,800 | -2,19% |
04/01/2019 | 23,310 | 23,310 | 23,310 | 23,310 | -0,21% |
03/01/2019 | 23,360 | 23,360 | 23,360 | 23,360 | -0,34% |
02/01/2019 | 23,440 | 23,440 | 23,440 | 23,440 | -1,22% |
28/12/2018 | 23,730 | 23,730 | 23,730 | 23,730 | -2,14% |
27/12/2018 | 24,250 | 24,250 | 24,250 | 24,250 | 0,25% |
24/12/2018 | 24,190 | 24,190 | 24,190 | 24,190 | 0,21% |
21/12/2018 | 24,140 | 24,140 | 24,140 | 24,140 | 1,81% |
20/12/2018 | 23,710 | 23,710 | 23,710 | 23,710 | 0,47% |
19/12/2018 | 23,600 | 23,600 | 23,600 | 23,600 | -1,63% |
18/12/2018 | 23,990 | 24,200 | 24,260 | 23,990 | -1,19% |
17/12/2018 | 24,280 | 24,280 | 24,280 | 24,280 | 13,67% |
Le + haut: 24,280 | Le + bas: 21,290 | Différence: 2,990 | Moyenne: 22,993 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs