Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/12/2020 | 34,350 | 34,350 | 34,350 | 34,350 | -3,65% |
14/12/2020 | 35,650 | 35,650 | 35,650 | 35,650 | 0,99% |
11/12/2020 | 35,300 | 35,300 | 35,300 | 35,300 | 2,02% |
10/12/2020 | 34,600 | 34,600 | 34,600 | 34,600 | -5,21% |
09/12/2020 | 36,500 | 36,500 | 36,500 | 36,500 | 1,11% |
08/12/2020 | 36,100 | 36,100 | 36,100 | 36,100 | 1,12% |
07/12/2020 | 35,700 | 35,700 | 35,700 | 35,700 | -0,14% |
04/12/2020 | 35,750 | 35,750 | 35,750 | 35,750 | -0,97% |
03/12/2020 | 36,100 | 36,100 | 36,100 | 36,100 | -0,96% |
02/12/2020 | 36,450 | 36,450 | 36,450 | 36,450 | -2,02% |
01/12/2020 | 37,200 | 37,200 | 37,200 | 37,200 | -0,93% |
30/11/2020 | 37,550 | 37,550 | 37,550 | 37,550 | 1,76% |
27/11/2020 | 36,900 | 36,900 | 36,900 | 36,900 | -1,47% |
26/11/2020 | 37,450 | 37,450 | 37,450 | 37,450 | 0,67% |
25/11/2020 | 37,200 | 37,200 | 37,200 | 37,200 | -0,93% |
24/11/2020 | 37,550 | 37,550 | 37,550 | 37,550 | -5,06% |
23/11/2020 | 39,550 | 39,550 | 39,550 | 39,550 | -1,62% |
20/11/2020 | 40,200 | 40,200 | 40,200 | 40,200 | -0,86% |
19/11/2020 | 40,550 | 40,550 | 40,550 | 40,550 | 1,25% |
18/11/2020 | 40,050 | 40,050 | 40,050 | 40,050 | -2,08% |
17/11/2020 | 40,900 | 40,900 | 40,900 | 40,900 | 0,99% |
16/11/2020 | 40,500 | 40,500 | 40,500 | 40,500 | -2,29% |
13/11/2020 | 41,450 | 41,450 | 41,450 | 41,450 | 2,60% |
12/11/2020 | 40,400 | 40,400 | 40,400 | 40,400 | 0,62% |
11/11/2020 | 40,150 | 40,150 | 40,150 | 40,150 | -2,07% |
10/11/2020 | 41,000 | 41,000 | 41,000 | 41,000 | -1,09% |
09/11/2020 | 41,450 | 41,450 | 41,450 | 41,450 | -5,15% |
06/11/2020 | 43,700 | 43,700 | 43,700 | 43,700 | 1,75% |
05/11/2020 | 42,950 | 42,950 | 42,950 | 42,950 | -1,26% |
04/11/2020 | 43,500 | 43,500 | 43,500 | 43,500 | 26,64% |
Le + haut: 43,700 | Le + bas: 34,350 | Différence: 9,350 | Moyenne: 38,557 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs