Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/07/2021 | 56,450 | 56,450 | 56,450 | 56,450 | -0,96% |
28/07/2021 | 57,000 | 57,500 | 59,300 | 57,500 | -4,36% |
27/07/2021 | 59,600 | 58,800 | 60,100 | 58,800 | -2,05% |
26/07/2021 | 60,850 | 58,800 | 61,550 | 58,800 | 1,50% |
23/07/2021 | 59,950 | 60,600 | 60,600 | 59,600 | -4,54% |
22/07/2021 | 62,800 | 66,000 | 67,100 | 64,100 | -1,80% |
21/07/2021 | 63,950 | 62,450 | 64,700 | 62,450 | 4,32% |
20/07/2021 | 61,300 | 62,800 | 62,800 | 60,600 | -0,57% |
19/07/2021 | 61,650 | 63,750 | 65,850 | 61,200 | -16,80% |
16/07/2021 | 74,100 | 74,100 | 74,100 | 74,100 | 2,99% |
15/07/2021 | 71,950 | 75,000 | 75,000 | 73,450 | -7,10% |
14/07/2021 | 77,450 | 77,950 | 77,950 | 77,950 | 2,31% |
13/07/2021 | 75,700 | 78,450 | 78,450 | 76,200 | -2,32% |
12/07/2021 | 77,500 | 74,150 | 74,150 | 74,000 | 1,71% |
09/07/2021 | 76,200 | 76,500 | 77,100 | 76,000 | 4,81% |
08/07/2021 | 72,700 | 79,200 | 80,450 | 70,850 | -13,50% |
07/07/2021 | 84,050 | 87,800 | 87,800 | 85,550 | -5,30% |
06/07/2021 | 88,750 | 92,950 | 92,950 | 90,000 | -4,83% |
05/07/2021 | 93,250 | 93,200 | 93,200 | 92,400 | 0,00% |
02/07/2021 | 93,250 | 93,700 | 93,700 | 93,650 | 1,19% |
01/07/2021 | 92,150 | 92,650 | 92,650 | 91,700 | 1,26% |
30/06/2021 | 91,000 | 88,450 | 90,000 | 88,450 | -0,60% |
29/06/2021 | 91,550 | 94,800 | 94,800 | 93,650 | 0,44% |
28/06/2021 | 91,150 | 91,200 | 91,200 | 91,200 | -1,51% |
25/06/2021 | 92,550 | 93,400 | 93,400 | 93,400 | 0,49% |
24/06/2021 | 92,100 | 93,650 | 93,650 | 92,800 | -2,44% |
22/06/2021 | 94,400 | 95,700 | 95,700 | 94,100 | -0,58% |
21/06/2021 | 94,950 | 94,100 | 94,100 | 94,100 | 2,48% |
18/06/2021 | 92,650 | 93,100 | 93,100 | 92,950 | -1,80% |
17/06/2021 | 94,350 | 94,350 | 94,350 | 94,350 | 67,14% |
Le + haut: 95,700 | Le + bas: 56,450 | Différence: 39,250 | Moyenne: 78,510 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs