Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/07/2021 | 60,950 | 60,950 | 60,950 | 60,950 | 1,16% |
28/07/2021 | 60,250 | 59,550 | 59,550 | 59,550 | 1,09% |
27/07/2021 | 59,600 | 59,600 | 59,600 | 59,600 | -0,33% |
26/07/2021 | 59,800 | 59,800 | 59,800 | 59,800 | 1,70% |
23/07/2021 | 58,800 | 58,800 | 58,800 | 58,800 | 0,43% |
22/07/2021 | 58,550 | 58,550 | 58,550 | 58,550 | -1,01% |
21/07/2021 | 59,150 | 59,150 | 59,150 | 59,150 | 2,60% |
20/07/2021 | 57,650 | 57,650 | 57,650 | 57,650 | 0,26% |
19/07/2021 | 57,500 | 57,950 | 57,950 | 57,500 | -3,60% |
16/07/2021 | 59,650 | 59,650 | 59,650 | 59,650 | -0,58% |
15/07/2021 | 60,000 | 60,000 | 60,000 | 60,000 | -1,64% |
14/07/2021 | 61,000 | 61,000 | 61,000 | 61,000 | 0,74% |
13/07/2021 | 60,550 | 60,550 | 60,550 | 60,550 | -1,22% |
12/07/2021 | 61,300 | 60,000 | 60,000 | 60,000 | 0,33% |
09/07/2021 | 61,100 | 61,100 | 61,100 | 61,100 | 1,24% |
08/07/2021 | 60,350 | 59,550 | 59,550 | 59,550 | -2,19% |
07/07/2021 | 61,700 | 61,700 | 61,700 | 61,700 | -0,64% |
06/07/2021 | 62,100 | 62,100 | 62,100 | 62,100 | -2,20% |
05/07/2021 | 63,500 | 63,500 | 63,500 | 63,500 | 0,87% |
02/07/2021 | 62,950 | 62,950 | 62,950 | 62,950 | -0,63% |
01/07/2021 | 63,350 | 63,000 | 63,000 | 63,000 | 1,85% |
30/06/2021 | 62,200 | 62,200 | 62,200 | 62,200 | -0,48% |
29/06/2021 | 62,500 | 62,500 | 62,500 | 62,500 | 0,00% |
28/06/2021 | 62,500 | 62,500 | 62,500 | 62,500 | -2,11% |
25/06/2021 | 63,850 | 63,850 | 63,850 | 63,850 | 0,24% |
24/06/2021 | 63,700 | 63,700 | 63,700 | 63,700 | 0,79% |
23/06/2021 | 63,200 | 63,200 | 63,200 | 63,200 | 0,24% |
22/06/2021 | 63,050 | 63,050 | 63,050 | 63,050 | 0,00% |
21/06/2021 | 63,050 | 63,050 | 63,050 | 63,050 | 0,96% |
18/06/2021 | 62,450 | 62,450 | 62,450 | 62,450 | 2,46% |
Le + haut: 63,850 | Le + bas: 57,500 | Différence: 6,350 | Moyenne: 61,210 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs