Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/11/2019 | 103,500 | 103,500 | 103,500 | 103,500 | 2,63% |
31/10/2019 | 100,850 | 100,850 | 100,850 | 100,850 | -1,32% |
30/10/2019 | 102,200 | 103,000 | 103,150 | 103,000 | -0,58% |
29/10/2019 | 102,800 | 102,350 | 102,700 | 102,350 | 0,49% |
28/10/2019 | 102,300 | 102,900 | 102,900 | 102,000 | 0,94% |
25/10/2019 | 101,350 | 101,050 | 102,100 | 101,050 | 0,85% |
24/10/2019 | 100,500 | 100,500 | 100,500 | 100,500 | 4,25% |
23/10/2019 | 96,400 | 96,400 | 96,400 | 96,400 | -1,13% |
22/10/2019 | 97,500 | 99,500 | 99,500 | 99,500 | -0,31% |
21/10/2019 | 97,800 | 97,800 | 97,800 | 97,800 | 0,67% |
18/10/2019 | 97,150 | 97,150 | 97,150 | 97,150 | -0,31% |
17/10/2019 | 97,450 | 97,450 | 97,450 | 97,450 | -0,71% |
16/10/2019 | 98,150 | 98,300 | 98,550 | 98,300 | -0,15% |
15/10/2019 | 98,300 | 98,300 | 98,300 | 98,300 | 1,44% |
14/10/2019 | 96,900 | 96,950 | 96,950 | 96,950 | -0,46% |
11/10/2019 | 97,350 | 95,050 | 98,000 | 95,050 | 3,73% |
10/10/2019 | 93,850 | 93,850 | 93,850 | 93,850 | 1,30% |
09/10/2019 | 92,650 | 92,650 | 92,650 | 92,650 | 0,76% |
08/10/2019 | 91,950 | 91,950 | 91,950 | 91,950 | -1,45% |
07/10/2019 | 93,300 | 93,150 | 93,150 | 93,150 | 0,38% |
04/10/2019 | 92,950 | 92,950 | 92,950 | 92,950 | 1,75% |
03/10/2019 | 91,350 | 91,350 | 91,350 | 91,350 | 0,33% |
02/10/2019 | 91,050 | 91,050 | 91,050 | 91,050 | -1,73% |
01/10/2019 | 92,650 | 92,650 | 92,650 | 92,650 | -0,16% |
30/09/2019 | 92,800 | 92,800 | 92,800 | 92,800 | 0,27% |
27/09/2019 | 92,550 | 92,550 | 92,550 | 92,550 | 0,65% |
26/09/2019 | 91,950 | 91,950 | 91,950 | 91,950 | 0,11% |
25/09/2019 | 91,850 | 91,850 | 91,850 | 91,850 | -0,22% |
24/09/2019 | 92,050 | 92,050 | 92,050 | 92,050 | -0,27% |
23/09/2019 | 92,300 | 92,300 | 92,300 | 92,300 | -10,82% |
Le + haut: 103,500 | Le + bas: 91,050 | Différence: 12,450 | Moyenne: 96,125 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs