Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/03/2022 | 9,200 | 12,790 | 12,790 | 8,340 | -66,45% |
25/02/2022 | 27,420 | 28,240 | 28,240 | 26,700 | -21,75% |
23/02/2022 | 35,040 | 36,960 | 36,960 | 34,640 | -3,02% |
22/02/2022 | 36,130 | 35,550 | 37,030 | 34,470 | -3,06% |
21/02/2022 | 37,270 | 40,710 | 40,710 | 36,880 | -10,08% |
18/02/2022 | 41,450 | 43,380 | 43,380 | 41,450 | -4,18% |
17/02/2022 | 43,260 | 44,110 | 44,110 | 42,930 | -3,89% |
16/02/2022 | 45,010 | 45,350 | 45,350 | 44,860 | 1,51% |
15/02/2022 | 44,340 | 44,410 | 44,770 | 44,320 | 2,85% |
14/02/2022 | 43,110 | 42,320 | 43,480 | 42,000 | -0,48% |
11/02/2022 | 43,320 | 44,470 | 44,470 | 43,280 | -3,80% |
10/02/2022 | 45,030 | 44,770 | 45,270 | 44,690 | 0,31% |
09/02/2022 | 44,890 | 44,520 | 45,030 | 44,520 | 2,19% |
08/02/2022 | 43,930 | 43,340 | 44,070 | 43,340 | 2,98% |
07/02/2022 | 42,660 | 42,680 | 42,860 | 42,360 | 1,02% |
04/02/2022 | 42,230 | 43,110 | 43,110 | 42,210 | 0,31% |
03/02/2022 | 42,100 | 42,690 | 42,860 | 42,060 | -1,96% |
02/02/2022 | 42,940 | 43,390 | 43,630 | 42,940 | -0,79% |
01/02/2022 | 43,280 | 43,220 | 43,470 | 43,140 | 1,05% |
31/01/2022 | 42,830 | 42,920 | 43,230 | 42,830 | 1,59% |
28/01/2022 | 42,160 | 42,170 | 42,640 | 42,160 | -0,54% |
27/01/2022 | 42,390 | 40,440 | 42,470 | 40,440 | 7,64% |
26/01/2022 | 39,380 | 39,340 | 40,260 | 39,340 | 1,68% |
25/01/2022 | 38,730 | 38,860 | 39,260 | 38,460 | 1,95% |
24/01/2022 | 37,990 | 40,490 | 40,490 | 37,920 | -7,95% |
21/01/2022 | 41,270 | 41,430 | 42,020 | 41,260 | -2,16% |
20/01/2022 | 42,180 | 41,370 | 42,650 | 41,370 | 0,64% |
19/01/2022 | 41,910 | 41,520 | 42,550 | 41,340 | 3,43% |
18/01/2022 | 40,520 | 41,830 | 41,830 | 39,910 | -5,15% |
17/01/2022 | 42,720 | 43,630 | 43,630 | 42,290 | 364,35% |
Le + haut: 45,350 | Le + bas: 8,340 | Différence: 37,010 | Moyenne: 40,156 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs