Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/09/2020 | 1,380 | 1,410 | 1,410 | 1,350 | -0,72% |
11/09/2020 | 1,390 | 1,380 | 1,390 | 1,380 | 3,73% |
10/09/2020 | 1,340 | 1,350 | 1,370 | 1,340 | -2,90% |
09/09/2020 | 1,380 | 1,310 | 1,380 | 1,310 | 4,55% |
08/09/2020 | 1,320 | 1,310 | 1,330 | 1,300 | -0,75% |
07/09/2020 | 1,330 | 1,290 | 1,330 | 1,290 | 3,10% |
04/09/2020 | 1,290 | 1,280 | 1,300 | 1,270 | -0,77% |
03/09/2020 | 1,300 | 1,380 | 1,380 | 1,300 | -6,47% |
02/09/2020 | 1,390 | 1,340 | 1,390 | 1,340 | 8,59% |
01/09/2020 | 1,280 | 1,250 | 1,300 | 1,250 | 1,59% |
31/08/2020 | 1,260 | 1,250 | 1,260 | 1,230 | 1,61% |
28/08/2020 | 1,240 | 1,270 | 1,270 | 1,240 | -3,12% |
27/08/2020 | 1,280 | 1,310 | 1,320 | 1,270 | -2,29% |
26/08/2020 | 1,310 | 1,300 | 1,330 | 1,300 | 1,55% |
25/08/2020 | 1,290 | 1,320 | 1,320 | 1,290 | -1,53% |
24/08/2020 | 1,310 | 1,330 | 1,350 | 1,310 | -0,76% |
21/08/2020 | 1,320 | 1,330 | 1,340 | 1,310 | -1,49% |
20/08/2020 | 1,340 | 1,330 | 1,340 | 1,330 | 2,29% |
19/08/2020 | 1,310 | 1,260 | 1,310 | 1,260 | 3,97% |
18/08/2020 | 1,260 | 1,250 | 1,280 | 1,250 | 0,00% |
17/08/2020 | 1,260 | 1,220 | 1,270 | 1,220 | 4,13% |
14/08/2020 | 1,210 | 1,270 | 1,270 | 1,210 | -4,72% |
13/08/2020 | 1,270 | 1,260 | 1,270 | 1,250 | 0,00% |
12/08/2020 | 1,270 | 1,230 | 1,280 | 1,230 | 4,10% |
11/08/2020 | 1,220 | 1,270 | 1,270 | 1,220 | -3,17% |
10/08/2020 | 1,260 | 1,250 | 1,270 | 1,240 | 0,80% |
07/08/2020 | 1,250 | 1,260 | 1,270 | 1,250 | -1,57% |
06/08/2020 | 1,270 | 1,280 | 1,290 | 1,260 | -0,78% |
05/08/2020 | 1,280 | 1,320 | 1,330 | 1,280 | -3,03% |
04/08/2020 | 1,320 | 1,310 | 1,330 | 1,310 | -4,35% |
Le + haut: 1,410 | Le + bas: 1,210 | Différence: 0,200 | Moyenne: 1,298 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs