Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/02/2019 | 54,290 | 54,570 | 54,570 | 54,290 | 1,42% |
12/02/2019 | 53,530 | 50,880 | 53,640 | 50,880 | 7,75% |
11/02/2019 | 49,680 | 50,020 | 51,420 | 49,680 | 0,12% |
08/02/2019 | 49,620 | 49,860 | 50,280 | 48,540 | -1,57% |
07/02/2019 | 50,410 | 52,400 | 52,560 | 49,690 | -5,03% |
06/02/2019 | 53,080 | 52,880 | 53,240 | 52,450 | -0,45% |
05/02/2019 | 53,320 | 51,390 | 53,410 | 51,390 | 4,98% |
04/02/2019 | 50,790 | 49,570 | 50,910 | 49,300 | 2,03% |
01/02/2019 | 49,780 | 50,060 | 50,900 | 49,300 | 1,38% |
31/01/2019 | 49,100 | 49,420 | 49,570 | 48,200 | -0,53% |
30/01/2019 | 49,360 | 45,450 | 49,660 | 45,450 | 9,28% |
29/01/2019 | 45,170 | 43,870 | 45,920 | 43,750 | 1,62% |
28/01/2019 | 44,450 | 46,010 | 46,020 | 43,070 | -4,31% |
25/01/2019 | 46,450 | 45,730 | 47,800 | 45,730 | 3,45% |
24/01/2019 | 44,900 | 45,060 | 45,780 | 44,400 | -0,49% |
23/01/2019 | 45,120 | 43,990 | 46,400 | 42,740 | 6,69% |
22/01/2019 | 42,290 | 45,160 | 45,390 | 42,290 | -7,88% |
21/01/2019 | 45,910 | 45,980 | 46,010 | 45,580 | -1,27% |
18/01/2019 | 46,500 | 43,760 | 46,860 | 43,610 | 7,37% |
17/01/2019 | 43,310 | 40,500 | 44,160 | 40,500 | 2,87% |
16/01/2019 | 42,100 | 40,790 | 42,450 | 40,320 | 5,20% |
15/01/2019 | 40,020 | 40,310 | 40,700 | 38,590 | 2,01% |
14/01/2019 | 39,230 | 37,740 | 39,230 | 37,410 | -0,53% |
11/01/2019 | 39,440 | 39,660 | 40,030 | 38,620 | -0,30% |
10/01/2019 | 39,560 | 37,350 | 39,560 | 36,790 | 1,05% |
09/01/2019 | 39,150 | 38,230 | 39,580 | 38,050 | 2,54% |
08/01/2019 | 38,180 | 36,120 | 38,260 | 35,870 | 6,32% |
07/01/2019 | 35,910 | 35,150 | 36,810 | 34,020 | 4,54% |
04/01/2019 | 34,350 | 28,690 | 34,890 | 28,690 | 25,27% |
03/01/2019 | 27,420 | 30,490 | 31,240 | 27,420 | -49,49% |
Le + haut: 54,570 | Le + bas: 27,420 | Différence: 27,150 | Moyenne: 44,747 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs