Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/01/2020 | 27,210 | 28,130 | 28,180 | 26,780 | -1,34% |
07/01/2020 | 27,580 | 27,720 | 27,880 | 27,520 | -0,40% |
06/01/2020 | 27,690 | 28,930 | 29,040 | 27,690 | -0,79% |
03/01/2020 | 27,910 | 27,960 | 28,780 | 27,510 | 6,45% |
02/01/2020 | 26,220 | 26,280 | 26,370 | 25,980 | -2,96% |
30/12/2019 | 27,020 | 26,740 | 27,020 | 26,660 | 1,24% |
27/12/2019 | 26,690 | 26,990 | 27,000 | 26,440 | 2,65% |
23/12/2019 | 26,000 | 25,630 | 26,040 | 25,590 | 0,89% |
20/12/2019 | 25,770 | 26,370 | 26,420 | 25,580 | -1,79% |
19/12/2019 | 26,240 | 26,080 | 26,480 | 26,020 | 0,31% |
18/12/2019 | 26,160 | 25,700 | 26,320 | 25,610 | 0,50% |
17/12/2019 | 26,030 | 25,490 | 26,070 | 25,320 | 2,24% |
16/12/2019 | 25,460 | 25,190 | 25,460 | 25,180 | 1,07% |
13/12/2019 | 25,190 | 24,750 | 25,360 | 24,740 | 1,78% |
12/12/2019 | 24,750 | 24,270 | 24,970 | 24,220 | 1,98% |
11/12/2019 | 24,270 | 24,390 | 24,620 | 23,890 | -1,82% |
10/12/2019 | 24,720 | 24,480 | 24,730 | 24,220 | 0,77% |
09/12/2019 | 24,530 | 24,510 | 24,700 | 23,980 | -0,41% |
06/12/2019 | 24,630 | 23,920 | 25,050 | 23,580 | 3,05% |
05/12/2019 | 23,900 | 23,850 | 24,420 | 23,840 | -0,33% |
04/12/2019 | 23,980 | 22,130 | 24,100 | 22,130 | 8,95% |
03/12/2019 | 22,010 | 22,020 | 22,100 | 21,410 | 1,01% |
02/12/2019 | 21,790 | 21,890 | 22,450 | 21,710 | 1,40% |
29/11/2019 | 21,490 | 23,880 | 23,880 | 21,340 | -9,86% |
28/11/2019 | 23,840 | 23,600 | 23,840 | 23,510 | -0,33% |
27/11/2019 | 23,920 | 24,070 | 24,330 | 23,630 | -0,66% |
26/11/2019 | 24,080 | 23,710 | 24,200 | 23,690 | 1,01% |
25/11/2019 | 23,840 | 23,770 | 23,840 | 23,180 | 0,55% |
22/11/2019 | 23,710 | 23,870 | 24,100 | 23,540 | -1,74% |
21/11/2019 | 24,130 | 22,710 | 24,170 | 22,500 | -11,32% |
Le + haut: 29,040 | Le + bas: 21,340 | Différence: 7,700 | Moyenne: 25,025 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs