Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2020 | 0,032 | 0,032 | 0,032 | 0,032 | -99,64% |
06/03/2020 | 8,970 | 10,850 | 11,280 | 8,090 | -22,27% |
05/03/2020 | 11,540 | 15,350 | 15,350 | 11,470 | -28,98% |
04/03/2020 | 16,250 | 13,910 | 16,250 | 13,910 | 30,94% |
03/03/2020 | 12,410 | 13,550 | 16,170 | 11,670 | -3,87% |
02/03/2020 | 12,910 | 14,320 | 15,210 | 10,820 | 6,69% |
28/02/2020 | 12,100 | 13,150 | 13,950 | 11,650 | -26,26% |
27/02/2020 | 16,410 | 18,550 | 19,330 | 16,410 | -17,16% |
26/02/2020 | 19,810 | 20,580 | 21,630 | 19,380 | -0,50% |
25/02/2020 | 19,910 | 24,710 | 24,740 | 19,910 | -16,31% |
24/02/2020 | 23,790 | 26,660 | 26,660 | 23,480 | -17,80% |
21/02/2020 | 28,940 | 30,070 | 30,460 | 28,940 | -6,25% |
20/02/2020 | 30,870 | 31,360 | 31,500 | 30,510 | -1,63% |
19/02/2020 | 31,380 | 31,130 | 31,500 | 30,990 | 2,18% |
18/02/2020 | 30,710 | 30,530 | 30,830 | 30,330 | -2,41% |
17/02/2020 | 31,470 | 31,470 | 31,470 | 31,470 | 1,12% |
14/02/2020 | 31,120 | 31,300 | 31,580 | 30,950 | 0,16% |
13/02/2020 | 31,070 | 30,760 | 31,260 | 29,850 | -1,21% |
12/02/2020 | 31,450 | 30,480 | 31,450 | 30,430 | 5,36% |
11/02/2020 | 29,850 | 29,710 | 30,280 | 29,590 | 3,39% |
10/02/2020 | 28,870 | 28,680 | 28,870 | 28,330 | 1,51% |
07/02/2020 | 28,440 | 29,290 | 29,290 | 28,420 | -3,30% |
06/02/2020 | 29,410 | 29,530 | 29,550 | 29,250 | 1,87% |
05/02/2020 | 28,870 | 26,250 | 28,910 | 26,250 | 8,13% |
04/02/2020 | 26,700 | 25,040 | 26,700 | 25,040 | 9,88% |
03/02/2020 | 24,300 | 24,150 | 24,370 | 23,840 | 5,70% |
31/01/2020 | 22,990 | 26,190 | 26,190 | 22,990 | -11,27% |
30/01/2020 | 25,910 | 26,160 | 26,170 | 25,240 | -5,13% |
29/01/2020 | 27,310 | 27,150 | 27,590 | 27,130 | 0,37% |
28/01/2020 | 27,210 | 26,640 | 27,210 | 25,780 | 84.931,24% |
Le + haut: 31,580 | Le + bas: 0,032 | Différence: 31,548 | Moyenne: 23,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs