Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/01/2020 | 1.030,200 | 1.030,200 | 1.030,200 | 1.030,200 | -0,34% |
06/01/2020 | 1.033,700 | 1.033,700 | 1.033,700 | 1.033,700 | 0,12% |
03/01/2020 | 1.032,450 | 1.031,850 | 1.032,450 | 1.031,850 | 0,10% |
02/01/2020 | 1.031,450 | 1.031,450 | 1.031,450 | 1.031,450 | 0,57% |
23/12/2019 | 1.025,600 | 1.025,600 | 1.025,600 | 1.025,600 | 1,34% |
29/11/2019 | 1.012,000 | 1.012,000 | 1.012,000 | 1.012,000 | 1,26% |
15/11/2019 | 999,450 | 999,450 | 999,450 | 999,450 | -0,53% |
13/11/2019 | 1.004,750 | 1.004,750 | 1.004,750 | 1.004,750 | 0,80% |
12/11/2019 | 996,750 | 996,750 | 996,750 | 996,750 | -2,58% |
29/10/2019 | 1.023,150 | 1.023,150 | 1.023,150 | 1.023,150 | -0,20% |
18/10/2019 | 1.025,150 | 1.025,150 | 1.025,150 | 1.025,150 | 1,39% |
16/10/2019 | 1.011,100 | 1.011,100 | 1.011,100 | 1.011,100 | -1,09% |
11/10/2019 | 1.022,200 | 1.022,200 | 1.022,200 | 1.022,200 | -0,47% |
10/10/2019 | 1.027,050 | 1.027,050 | 1.027,050 | 1.027,050 | 1,47% |
02/10/2019 | 1.012,150 | 1.012,150 | 1.012,150 | 1.012,150 | -1,70% |
24/09/2019 | 1.029,700 | 1.029,700 | 1.029,700 | 1.029,700 | -0,45% |
23/09/2019 | 1.034,400 | 1.034,400 | 1.034,400 | 1.034,400 | 0,78% |
20/09/2019 | 1.026,400 | 1.026,400 | 1.026,400 | 1.026,400 | 0,58% |
06/09/2019 | 1.020,500 | 1.020,500 | 1.020,500 | 1.020,500 | -0,79% |
03/09/2019 | 1.028,650 | 1.027,700 | 1.028,650 | 1.027,700 | -0,40% |
30/08/2019 | 1.032,800 | 1.032,800 | 1.032,800 | 1.032,800 | 0,30% |
28/08/2019 | 1.029,700 | 1.029,700 | 1.029,700 | 1.029,700 | 0,65% |
27/08/2019 | 1.023,000 | 1.023,000 | 1.023,000 | 1.023,000 | 0,32% |
26/08/2019 | 1.019,750 | 1.019,750 | 1.019,750 | 1.019,750 | 0,53% |
12/08/2019 | 1.014,350 | 1.014,350 | 1.014,350 | 1.014,350 | -4,55% |
02/08/2019 | 1.062,750 | 1.056,850 | 1.062,750 | 1.056,850 | 0,40% |
30/07/2019 | 1.058,500 | 1.058,500 | 1.058,500 | 1.058,500 | 0,53% |
29/07/2019 | 1.052,900 | 1.052,900 | 1.052,900 | 1.052,900 | -0,51% |
24/07/2019 | 1.058,250 | 1.058,250 | 1.058,250 | 1.058,250 | 0,36% |
22/07/2019 | 1.054,450 | 1.054,450 | 1.054,450 | 1.054,450 | 2,35% |
Le + haut: 1.062,750 | Le + bas: 996,750 | Différence: 66,000 | Moyenne: 1.027,775 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs