Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2019 | 329,570 | 318,310 | 333,440 | 317,840 | 3,58% |
25/06/2019 | 318,180 | 315,930 | 321,420 | 315,210 | -0,87% |
24/06/2019 | 320,960 | 326,510 | 327,890 | 317,200 | -2,41% |
21/06/2019 | 328,870 | 328,230 | 334,800 | 323,430 | -2,96% |
20/06/2019 | 338,900 | 360,250 | 360,250 | 335,760 | -5,37% |
19/06/2019 | 358,150 | 336,770 | 359,440 | 328,490 | 6,45% |
18/06/2019 | 336,450 | 323,980 | 336,810 | 317,320 | 0,53% |
17/06/2019 | 334,660 | 395,360 | 395,360 | 334,660 | -15,63% |
14/06/2019 | 396,640 | 437,660 | 437,660 | 393,740 | -9,30% |
13/06/2019 | 437,290 | 495,380 | 495,380 | 432,720 | -6,87% |
12/06/2019 | 469,570 | 415,410 | 469,570 | 415,410 | 11,51% |
11/06/2019 | 421,090 | 418,910 | 431,430 | 417,570 | 0,80% |
07/06/2019 | 417,750 | 414,560 | 420,210 | 413,480 | 0,92% |
06/06/2019 | 413,940 | 409,570 | 419,490 | 407,920 | 1,02% |
05/06/2019 | 409,780 | 413,560 | 427,520 | 409,780 | -0,77% |
04/06/2019 | 412,960 | 385,930 | 418,190 | 382,780 | 7,24% |
03/06/2019 | 385,070 | 402,740 | 402,740 | 385,070 | -4,81% |
31/05/2019 | 404,510 | 397,780 | 406,770 | 390,600 | -0,84% |
30/05/2019 | 407,950 | 405,960 | 412,010 | 404,450 | 0,96% |
29/05/2019 | 404,060 | 401,610 | 411,490 | 401,330 | -0,84% |
28/05/2019 | 407,480 | 418,700 | 418,700 | 406,320 | -2,14% |
27/05/2019 | 416,380 | 408,540 | 416,450 | 407,990 | 2,59% |
24/05/2019 | 405,870 | 417,390 | 421,970 | 405,230 | -1,92% |
23/05/2019 | 413,810 | 425,430 | 425,430 | 412,370 | -4,10% |
22/05/2019 | 431,490 | 423,810 | 435,240 | 419,530 | 1,39% |
21/05/2019 | 425,590 | 414,090 | 428,060 | 414,090 | 3,21% |
20/05/2019 | 412,370 | 414,760 | 416,340 | 406,120 | 0,44% |
17/05/2019 | 410,580 | 410,030 | 417,900 | 402,740 | -0,64% |
16/05/2019 | 413,240 | 397,970 | 419,460 | 395,780 | 3,96% |
15/05/2019 | 397,510 | 430,930 | 430,930 | 363,840 | 20,61% |
Le + haut: 495,380 | Le + bas: 315,210 | Différence: 180,170 | Moyenne: 392,689 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs