Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2020 | 422,250 | 427,600 | 427,600 | 427,250 | 2,33% |
21/05/2020 | 412,650 | 416,000 | 416,000 | 416,000 | -2,35% |
20/05/2020 | 422,600 | 422,600 | 422,600 | 422,600 | 1,82% |
19/05/2020 | 415,050 | 415,050 | 415,050 | 415,050 | -2,71% |
18/05/2020 | 426,600 | 410,550 | 410,550 | 410,550 | 5,86% |
15/05/2020 | 403,000 | 403,000 | 403,000 | 403,000 | 2,30% |
14/05/2020 | 393,950 | 393,950 | 393,950 | 393,950 | -3,74% |
13/05/2020 | 409,250 | 409,250 | 409,250 | 409,250 | -3,46% |
12/05/2020 | 423,900 | 423,900 | 423,900 | 423,900 | -0,47% |
11/05/2020 | 425,900 | 425,900 | 425,900 | 425,900 | -2,23% |
08/05/2020 | 435,600 | 424,500 | 424,500 | 417,250 | 2,80% |
07/05/2020 | 423,750 | 423,750 | 423,750 | 423,750 | -4,54% |
06/05/2020 | 443,900 | 443,900 | 443,900 | 443,900 | -5,49% |
05/05/2020 | 469,700 | 469,700 | 469,700 | 469,700 | 9,79% |
04/05/2020 | 427,800 | 424,800 | 424,800 | 424,800 | -5,84% |
30/04/2020 | 454,350 | 454,350 | 454,350 | 454,350 | -11,67% |
29/04/2020 | 514,400 | 514,400 | 514,400 | 514,400 | 2,90% |
28/04/2020 | 499,900 | 492,800 | 492,800 | 492,800 | 8,38% |
27/04/2020 | 461,250 | 455,250 | 457,200 | 455,250 | 7,18% |
24/04/2020 | 430,350 | 430,350 | 430,350 | 430,350 | -6,51% |
23/04/2020 | 460,300 | 460,300 | 460,300 | 460,300 | 6,37% |
22/04/2020 | 432,750 | 432,750 | 432,750 | 432,750 | 2,95% |
21/04/2020 | 420,350 | 420,350 | 420,350 | 420,350 | -9,02% |
20/04/2020 | 462,050 | 462,050 | 462,050 | 462,050 | 1,56% |
17/04/2020 | 454,950 | 454,950 | 454,950 | 454,950 | -0,48% |
16/04/2020 | 457,150 | 457,150 | 457,150 | 457,150 | 3,65% |
15/04/2020 | 441,050 | 441,050 | 441,050 | 441,050 | -11,13% |
14/04/2020 | 496,300 | 496,300 | 496,300 | 496,300 | -5,65% |
09/04/2020 | 526,000 | 562,650 | 562,650 | 561,800 | -0,74% |
08/04/2020 | 529,900 | 532,950 | 532,950 | 529,400 | 25,49% |
Le + haut: 562,650 | Le + bas: 393,950 | Différence: 168,700 | Moyenne: 446,565 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs