Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2019 | 81,160 | 83,650 | 83,650 | 81,160 | -2,79% |
20/06/2019 | 83,490 | 82,810 | 85,390 | 82,810 | 1,77% |
19/06/2019 | 82,040 | 79,070 | 82,740 | 79,070 | 4,23% |
18/06/2019 | 78,710 | 74,670 | 79,880 | 74,060 | 5,40% |
17/06/2019 | 74,680 | 76,090 | 76,090 | 74,500 | -1,81% |
14/06/2019 | 76,060 | 77,950 | 78,150 | 75,860 | -2,36% |
13/06/2019 | 77,900 | 76,930 | 78,230 | 76,930 | 1,13% |
12/06/2019 | 77,030 | 77,510 | 80,020 | 77,030 | -1,73% |
11/06/2019 | 78,390 | 76,910 | 79,950 | 76,310 | 3,04% |
07/06/2019 | 76,080 | 77,700 | 77,700 | 75,220 | -2,01% |
06/06/2019 | 77,640 | 79,140 | 80,570 | 76,300 | -1,83% |
05/06/2019 | 79,090 | 81,240 | 81,240 | 78,470 | -2,54% |
04/06/2019 | 81,150 | 77,830 | 82,240 | 77,800 | 4,28% |
03/06/2019 | 77,820 | 74,180 | 78,590 | 74,180 | 3,14% |
31/05/2019 | 75,450 | 76,770 | 76,770 | 75,450 | -5,79% |
30/05/2019 | 80,090 | 79,570 | 80,290 | 79,180 | 0,82% |
29/05/2019 | 79,440 | 81,810 | 81,810 | 79,050 | -4,45% |
28/05/2019 | 83,140 | 81,580 | 83,620 | 81,190 | 1,94% |
27/05/2019 | 81,560 | 79,800 | 81,560 | 79,800 | 2,94% |
24/05/2019 | 79,230 | 80,560 | 80,710 | 78,540 | -1,25% |
23/05/2019 | 80,230 | 83,970 | 83,970 | 79,880 | -7,33% |
22/05/2019 | 86,580 | 85,190 | 86,580 | 83,880 | 1,05% |
21/05/2019 | 85,680 | 85,660 | 86,730 | 84,670 | 1,05% |
20/05/2019 | 84,790 | 89,080 | 89,080 | 84,200 | -4,06% |
17/05/2019 | 88,380 | 88,230 | 89,010 | 87,320 | -0,58% |
16/05/2019 | 88,900 | 86,360 | 89,620 | 85,420 | 2,09% |
15/05/2019 | 87,080 | 82,990 | 87,490 | 82,990 | 4,05% |
14/05/2019 | 83,690 | 82,850 | 84,000 | 82,220 | -4,24% |
13/05/2019 | 87,400 | 90,160 | 90,160 | 86,370 | -5,47% |
10/05/2019 | 92,460 | 90,300 | 93,010 | 89,970 | 13,92% |
Le + haut: 93,010 | Le + bas: 74,060 | Différence: 18,950 | Moyenne: 81,511 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs