Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/01/2020 | 1.016,500 | 1.014,650 | 1.022,650 | 1.005,550 | 3,20% |
02/01/2020 | 985,000 | 998,500 | 998,500 | 979,150 | 1,44% |
30/12/2019 | 971,000 | 971,000 | 971,000 | 971,000 | 0,00% |
27/12/2019 | 971,000 | 971,000 | 971,000 | 971,000 | 2,43% |
23/12/2019 | 948,000 | 948,000 | 948,000 | 948,000 | 1,02% |
20/12/2019 | 938,400 | 938,400 | 938,400 | 938,400 | 3,12% |
18/12/2019 | 910,000 | 893,700 | 910,000 | 893,700 | 0,00% |
17/12/2019 | 910,000 | 893,000 | 918,000 | 893,000 | 4,80% |
13/12/2019 | 868,300 | 880,000 | 885,000 | 868,300 | 5,50% |
09/12/2019 | 823,000 | 823,000 | 823,000 | 823,000 | -0,69% |
05/12/2019 | 828,700 | 828,700 | 828,700 | 828,700 | 1,34% |
04/12/2019 | 817,750 | 817,750 | 817,750 | 817,750 | -1,46% |
02/12/2019 | 829,850 | 837,000 | 837,000 | 829,850 | 0,38% |
28/11/2019 | 826,700 | 825,000 | 826,700 | 823,850 | -2,17% |
26/11/2019 | 845,000 | 845,000 | 845,000 | 845,000 | 0,55% |
22/11/2019 | 840,400 | 855,000 | 855,000 | 840,400 | -3,95% |
21/11/2019 | 875,000 | 868,250 | 875,000 | 868,250 | 1,10% |
20/11/2019 | 865,450 | 865,450 | 865,450 | 865,450 | 0,34% |
18/11/2019 | 862,500 | 873,900 | 873,900 | 862,500 | 0,29% |
14/11/2019 | 860,000 | 862,800 | 862,800 | 860,000 | -0,74% |
13/11/2019 | 866,450 | 864,150 | 878,100 | 861,450 | 0,75% |
12/11/2019 | 860,000 | 860,000 | 860,000 | 860,000 | 2,99% |
11/11/2019 | 835,000 | 833,700 | 835,000 | 833,700 | 0,78% |
08/11/2019 | 828,550 | 828,550 | 828,550 | 828,550 | -0,72% |
07/11/2019 | 834,600 | 832,050 | 834,600 | 832,050 | 1,89% |
05/11/2019 | 819,100 | 819,100 | 819,100 | 819,100 | 2,13% |
04/11/2019 | 802,000 | 794,000 | 802,000 | 794,000 | 3,35% |
01/11/2019 | 776,000 | 776,000 | 776,000 | 776,000 | 0,38% |
31/10/2019 | 773,050 | 776,550 | 780,200 | 773,050 | -0,53% |
30/10/2019 | 777,150 | 778,250 | 778,250 | 777,150 | -23,55% |
Le + haut: 1.022,650 | Le + bas: 773,050 | Différence: 249,600 | Moyenne: 865,482 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs