Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/12/2021 | 1.009,000 | 1.008,700 | 1.009,010 | 1.008,410 | 0,12% |
20/12/2021 | 1.007,840 | 1.006,500 | 1.007,880 | 1.004,700 | 0,21% |
17/12/2021 | 1.005,700 | 1.007,970 | 1.007,970 | 1.005,700 | 0,02% |
16/12/2021 | 1.005,540 | 1.005,260 | 1.005,540 | 1.005,260 | 0,10% |
14/12/2021 | 1.004,500 | 1.004,520 | 1.004,520 | 1.004,500 | -0,20% |
13/12/2021 | 1.006,510 | 1.006,010 | 1.007,500 | 1.006,010 | 0,25% |
10/12/2021 | 1.004,000 | 1.002,170 | 1.004,000 | 1.002,170 | -0,31% |
09/12/2021 | 1.007,170 | 1.005,150 | 1.015,300 | 1.003,940 | 0,37% |
08/12/2021 | 1.003,430 | 999,530 | 1.006,250 | 999,520 | -0,22% |
07/12/2021 | 1.005,660 | 1.007,990 | 1.007,990 | 1.003,780 | 0,57% |
06/12/2021 | 1.000,000 | 1.005,990 | 1.005,990 | 1.000,000 | 0,00% |
03/12/2021 | 1.000,000 | 1.001,950 | 1.001,950 | 999,940 | -0,40% |
02/12/2021 | 1.004,000 | 1.004,000 | 1.004,000 | 1.004,000 | 0,29% |
01/12/2021 | 1.001,050 | 1.000,020 | 1.002,500 | 1.000,020 | 0,26% |
30/11/2021 | 998,500 | 998,190 | 998,500 | 991,580 | -0,14% |
29/11/2021 | 999,880 | 995,980 | 1.004,400 | 994,000 | 0,29% |
26/11/2021 | 997,000 | 998,000 | 999,970 | 976,480 | -0,46% |
25/11/2021 | 1.001,600 | 1.006,000 | 1.006,000 | 1.000,010 | -0,54% |
24/11/2021 | 1.007,040 | 1.009,000 | 1.009,000 | 1.007,040 | -0,20% |
23/11/2021 | 1.009,090 | 1.009,090 | 1.009,090 | 1.009,090 | 0,41% |
22/11/2021 | 1.005,010 | 1.004,190 | 1.005,010 | 1.004,190 | -0,30% |
19/11/2021 | 1.008,000 | 1.007,300 | 1.008,000 | 1.000,580 | -0,20% |
18/11/2021 | 1.010,060 | 1.010,060 | 1.010,060 | 1.010,060 | -0,05% |
16/11/2021 | 1.010,530 | 1.007,000 | 1.010,530 | 1.007,000 | 0,11% |
15/11/2021 | 1.009,410 | 1.008,000 | 1.009,570 | 1.008,000 | 0,17% |
12/11/2021 | 1.007,740 | 1.009,420 | 1.009,420 | 1.007,000 | 0,05% |
11/11/2021 | 1.007,260 | 1.002,610 | 1.008,500 | 1.002,610 | -0,06% |
10/11/2021 | 1.007,910 | 1.011,500 | 1.011,500 | 1.002,410 | -0,21% |
09/11/2021 | 1.010,000 | 1.010,900 | 1.010,900 | 1.007,000 | 0,65% |
08/11/2021 | 1.003,500 | 1.003,500 | 1.003,500 | 1.003,500 | -0,55% |
Le + haut: 1.015,300 | Le + bas: 976,480 | Différence: 38,820 | Moyenne: 1.005,231 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs