![Tesla est désormais un des](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/07/2019 | 102,300 | 102,300 | 102,300 | 102,300 | 0,79% |
19/06/2019 | 101,500 | 101,500 | 101,500 | 101,500 | 0,40% |
11/06/2019 | 101,100 | 101,100 | 101,100 | 101,100 | 0,90% |
29/05/2019 | 100,200 | 100,200 | 100,200 | 100,200 | -0,60% |
28/05/2019 | 100,800 | 100,800 | 100,800 | 100,800 | 1,15% |
23/05/2019 | 99,650 | 99,650 | 99,650 | 99,650 | -0,55% |
22/05/2019 | 100,200 | 100,300 | 100,300 | 100,200 | 0,91% |
15/05/2019 | 99,300 | 99,300 | 99,300 | 99,300 | -1,39% |
08/05/2019 | 100,700 | 100,700 | 100,700 | 100,700 | -0,30% |
07/05/2019 | 101,000 | 101,000 | 101,000 | 101,000 | -0,39% |
16/04/2019 | 101,400 | 101,400 | 101,400 | 101,400 | 1,96% |
09/04/2019 | 99,450 | 100,200 | 100,200 | 99,450 | -0,45% |
05/04/2019 | 99,900 | 99,900 | 99,900 | 99,900 | 0,20% |
04/04/2019 | 99,700 | 99,700 | 99,700 | 99,700 | 1,42% |
01/04/2019 | 98,300 | 98,300 | 98,300 | 98,300 | 1,65% |
28/03/2019 | 96,700 | 96,850 | 96,850 | 96,700 | 0,52% |
26/03/2019 | 96,200 | 96,200 | 96,200 | 96,200 | -0,72% |
25/03/2019 | 96,900 | 96,900 | 96,900 | 96,900 | 0,00% |
22/03/2019 | 96,900 | 97,350 | 97,350 | 96,900 | -1,07% |
21/03/2019 | 97,950 | 97,950 | 97,950 | 97,950 | -0,20% |
20/03/2019 | 98,150 | 98,150 | 98,150 | 98,150 | 0,15% |
14/03/2019 | 98,000 | 98,000 | 98,000 | 98,000 | -0,05% |
08/03/2019 | 98,050 | 98,450 | 98,450 | 98,050 | -1,06% |
28/02/2019 | 99,100 | 99,100 | 99,100 | 99,100 | 2,16% |
31/01/2019 | 97,000 | 97,000 | 97,000 | 97,000 | 0,62% |
30/01/2019 | 96,400 | 96,800 | 96,800 | 96,800 | -0,05% |
29/01/2019 | 96,450 | 96,450 | 96,450 | 96,450 | -0,62% |
28/01/2019 | 97,050 | 97,050 | 97,050 | 97,050 | -0,56% |
25/01/2019 | 97,600 | 97,200 | 97,200 | 97,200 | 1,77% |
24/01/2019 | 95,900 | 95,900 | 95,900 | 95,900 | -6,26% |
Le + haut: 102,300 | Le + bas: 95,900 | Différence: 6,400 | Moyenne: 98,795 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs