Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/04/2024 | 18,350 | 15,680 | 18,350 | 18,350 | 2,40% |
26/03/2024 | 17,920 | 18,400 | 17,920 | 17,920 | -4,48% |
20/03/2024 | 18,760 | 17,410 | 18,760 | 18,760 | -15,19% |
07/02/2024 | 22,120 | 18,860 | 22,120 | 22,120 | 6,60% |
26/01/2024 | 20,750 | 22,340 | 20,750 | 20,750 | 12,47% |
23/01/2024 | 18,450 | 20,280 | 18,450 | 18,450 | -12,56% |
03/01/2024 | 21,100 | 18,470 | 21,100 | 21,100 | -9,21% |
22/12/2023 | 23,240 | 22,160 | 23,240 | 23,240 | -7,26% |
12/12/2023 | 25,060 | 23,320 | 25,060 | 25,060 | 10,79% |
28/11/2023 | 22,620 | 22,620 | 22,620 | 22,620 | -13,86% |
09/10/2023 | 26,260 | 26,260 | 26,260 | 26,260 | -48,85% |
27/04/2023 | 51,340 | 51,340 | 51,340 | 51,340 | 11,51% |
15/03/2023 | 46,040 | 46,040 | 46,040 | 46,040 | -13,46% |
02/02/2023 | 53,200 | 53,200 | 53,200 | 53,200 | 8,66% |
30/01/2023 | 48,960 | 48,960 | 48,960 | 48,960 | 39,17% |
20/12/2022 | 35,180 | 35,180 | 35,180 | 35,180 | -20,85% |
09/12/2022 | 44,450 | 44,450 | 44,450 | 44,450 | -5,65% |
28/11/2022 | 47,110 | 47,110 | 47,110 | 47,110 | 9,56% |
31/08/2022 | 43,000 | 43,000 | 43,000 | 43,000 | -16,92% |
04/08/2022 | 51,760 | 51,760 | 51,760 | 51,760 | 0,90% |
01/08/2022 | 51,300 | 51,300 | 51,300 | 51,300 | -0,39% |
29/07/2022 | 51,500 | 51,360 | 51,510 | 51,360 | 9,62% |
20/07/2022 | 46,980 | 46,980 | 46,980 | 46,980 | 4,96% |
19/07/2022 | 44,760 | 44,760 | 44,760 | 44,760 | 0,27% |
18/07/2022 | 44,640 | 44,640 | 44,640 | 44,640 | -4,43% |
09/06/2022 | 46,710 | 46,710 | 46,710 | 46,710 | 21,70% |
17/05/2022 | 38,380 | 38,380 | 38,380 | 38,380 | 109,16% |
09/04/2024 | 18,350 | 15,680 | 18,350 | 18,350 | 2,40% |
26/03/2024 | 17,920 | 18,400 | 17,920 | 17,920 | -4,48% |
20/03/2024 | 18,760 | 17,410 | 18,760 | 18,760 | -15,19% |
Le + haut: 53,200 | Le + bas: 17,920 | Différence: 35,280 | Moyenne: 34,499 | Variation %: -17,043 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs