Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/09/2023 | 63,730 | 62,990 | 63,940 | 62,870 | 2,39% |
27/09/2023 | 62,240 | 62,560 | 62,560 | 62,240 | 0,18% |
26/09/2023 | 62,130 | 61,690 | 62,380 | 61,690 | -0,80% |
25/09/2023 | 62,630 | 63,070 | 63,070 | 62,420 | -0,93% |
22/09/2023 | 63,220 | 63,860 | 64,120 | 63,220 | -0,25% |
21/09/2023 | 63,380 | 63,590 | 63,590 | 61,880 | -2,09% |
20/09/2023 | 64,730 | 64,460 | 64,980 | 64,300 | 0,48% |
19/09/2023 | 64,420 | 64,100 | 64,430 | 63,990 | -0,83% |
18/09/2023 | 64,960 | 65,940 | 65,940 | 64,960 | -0,67% |
15/09/2023 | 65,400 | 65,960 | 65,960 | 65,400 | -0,79% |
14/09/2023 | 65,920 | 65,420 | 66,120 | 65,420 | 0,81% |
13/09/2023 | 65,390 | 65,410 | 65,800 | 65,190 | 0,06% |
12/09/2023 | 65,350 | 65,270 | 65,460 | 65,010 | -0,38% |
11/09/2023 | 65,600 | 65,200 | 65,770 | 64,910 | 2,93% |
08/09/2023 | 63,730 | 63,980 | 64,100 | 63,650 | -1,42% |
07/09/2023 | 64,650 | 64,870 | 64,870 | 64,170 | -0,63% |
06/09/2023 | 65,060 | 65,990 | 66,060 | 65,060 | -1,86% |
05/09/2023 | 66,290 | 65,500 | 66,440 | 65,500 | 0,33% |
04/09/2023 | 66,070 | 66,120 | 66,180 | 65,830 | -0,63% |
01/09/2023 | 66,490 | 66,930 | 67,510 | 66,490 | 0,91% |
31/08/2023 | 65,890 | 65,930 | 65,930 | 65,360 | -0,66% |
30/08/2023 | 66,330 | 65,980 | 66,330 | 65,720 | 0,29% |
29/08/2023 | 66,140 | 65,660 | 66,140 | 65,250 | 1,72% |
25/08/2023 | 65,020 | 65,680 | 65,860 | 64,920 | -0,05% |
24/08/2023 | 65,050 | 65,430 | 65,430 | 65,050 | -1,63% |
23/08/2023 | 66,130 | 65,470 | 66,130 | 65,390 | 1,57% |
22/08/2023 | 65,110 | 65,120 | 65,390 | 65,010 | 0,96% |
21/08/2023 | 64,490 | 63,960 | 64,490 | 63,800 | 0,34% |
18/08/2023 | 64,270 | 63,820 | 64,270 | 63,740 | 0,27% |
17/08/2023 | 64,100 | 63,850 | 64,450 | 63,750 | 0,58% |
Le + haut: 67,510 | Le + bas: 61,690 | Différence: 5,820 | Moyenne: 64,797 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs