Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/07/2021 | 1.003,750 | 1.003,750 | 1.003,750 | 1.003,750 | 2,20% |
06/07/2021 | 982,100 | 982,100 | 982,100 | 982,100 | 0,02% |
05/07/2021 | 981,900 | 981,900 | 981,900 | 981,900 | -2,33% |
02/07/2021 | 1.005,300 | 1.005,000 | 1.005,000 | 1.005,000 | 0,14% |
30/06/2021 | 1.003,850 | 1.001,600 | 1.001,600 | 1.001,550 | 4,44% |
28/06/2021 | 961,200 | 1.002,000 | 1.002,000 | 1.002,000 | 0,03% |
25/06/2021 | 960,900 | 960,900 | 960,900 | 960,900 | 0,75% |
24/06/2021 | 953,750 | 953,750 | 953,750 | 953,750 | -4,82% |
23/06/2021 | 1.002,100 | 1.002,100 | 1.002,100 | 1.002,100 | 0,00% |
22/06/2021 | 1.002,100 | 1.002,100 | 1.002,100 | 1.002,100 | 8,98% |
21/06/2021 | 919,500 | 919,500 | 919,500 | 919,500 | 0,01% |
18/06/2021 | 919,400 | 919,400 | 919,400 | 919,400 | 0,00% |
17/06/2021 | 919,400 | 1.002,100 | 1.003,000 | 1.002,000 | -0,65% |
16/06/2021 | 925,400 | 925,400 | 925,400 | 925,400 | 0,08% |
15/06/2021 | 924,700 | 1.005,900 | 1.006,500 | 1.005,900 | 0,05% |
14/06/2021 | 924,200 | 924,200 | 924,200 | 924,200 | 0,15% |
11/06/2021 | 922,800 | 922,800 | 922,800 | 922,800 | -8,09% |
10/06/2021 | 1.004,000 | 1.006,000 | 1.006,000 | 1.006,000 | -0,06% |
09/06/2021 | 1.004,600 | 1.007,000 | 1.007,000 | 1.007,000 | 9,05% |
08/06/2021 | 921,200 | 921,200 | 921,200 | 921,200 | 0,00% |
07/06/2021 | 921,200 | 921,200 | 921,200 | 921,200 | -0,02% |
04/06/2021 | 921,400 | 921,400 | 921,400 | 921,400 | 0,03% |
03/06/2021 | 921,100 | 1.005,000 | 1.006,450 | 1.005,000 | 0,09% |
02/06/2021 | 920,300 | 920,300 | 920,300 | 920,300 | -8,14% |
01/06/2021 | 1.001,900 | 1.001,900 | 1.001,900 | 1.001,900 | -0,14% |
31/05/2021 | 1.003,350 | 1.002,950 | 1.002,950 | 1.002,500 | 9,13% |
28/05/2021 | 919,400 | 1.002,850 | 1.002,850 | 1.002,850 | 0,00% |
27/05/2021 | 919,400 | 1.001,850 | 1.001,850 | 1.001,000 | 0,07% |
26/05/2021 | 918,800 | 1.001,850 | 1.001,850 | 1.001,850 | 0,07% |
25/05/2021 | 918,200 | 918,200 | 918,200 | 918,200 | -8,52% |
Le + haut: 1.007,000 | Le + bas: 918,200 | Différence: 88,800 | Moyenne: 953,573 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs