Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/12/2021 | 1.004,010 | 1.004,010 | 1.004,600 | 1.004,010 | 0,06% |
15/12/2021 | 1.003,360 | 1.003,260 | 1.003,370 | 1.003,260 | 0,13% |
14/12/2021 | 1.002,080 | 1.001,800 | 1.002,080 | 1.001,800 | 0,01% |
13/12/2021 | 1.002,000 | 1.001,000 | 1.002,100 | 1.001,000 | 0,30% |
10/12/2021 | 999,000 | 1.000,690 | 1.000,690 | 999,000 | -0,09% |
09/12/2021 | 999,900 | 990,800 | 1.004,980 | 988,010 | 4,70% |
08/12/2021 | 955,000 | 980,000 | 980,000 | 955,000 | 3,24% |
03/12/2021 | 925,000 | 928,400 | 928,400 | 925,000 | -0,67% |
02/12/2021 | 931,200 | 931,200 | 931,200 | 931,200 | 0,67% |
01/12/2021 | 925,000 | 925,000 | 925,000 | 925,000 | -0,43% |
30/11/2021 | 929,000 | 929,000 | 929,000 | 929,000 | 0,43% |
29/11/2021 | 925,000 | 925,000 | 925,000 | 925,000 | 1,00% |
26/11/2021 | 915,800 | 921,200 | 935,000 | 915,800 | -6,26% |
24/11/2021 | 976,990 | 976,970 | 976,990 | 976,970 | 3,37% |
23/11/2021 | 945,120 | 945,120 | 945,120 | 945,120 | -3,46% |
22/11/2021 | 978,980 | 978,980 | 978,980 | 978,980 | 1,81% |
19/11/2021 | 961,550 | 961,550 | 961,550 | 961,550 | -0,36% |
18/11/2021 | 965,000 | 965,000 | 965,000 | 965,000 | 0,00% |
17/11/2021 | 965,000 | 985,000 | 985,000 | 965,000 | -2,03% |
16/11/2021 | 985,000 | 983,000 | 985,000 | 983,000 | 0,10% |
15/11/2021 | 983,990 | 956,000 | 983,990 | 956,000 | 1,39% |
12/11/2021 | 970,500 | 970,000 | 970,500 | 970,000 | -1,57% |
10/11/2021 | 985,990 | 985,990 | 985,990 | 985,990 | -0,15% |
09/11/2021 | 987,490 | 987,490 | 987,490 | 987,490 | 2,12% |
08/11/2021 | 967,020 | 984,900 | 984,900 | 967,020 | 0,00% |
05/11/2021 | 967,000 | 967,000 | 967,000 | 967,000 | 0,00% |
04/11/2021 | 967,000 | 989,990 | 989,990 | 967,000 | -1,83% |
03/11/2021 | 985,000 | 985,000 | 985,000 | 985,000 | -0,50% |
02/11/2021 | 989,950 | 965,020 | 989,950 | 960,000 | 1,53% |
29/10/2021 | 975,010 | 970,000 | 975,010 | 970,000 | -2,89% |
Le + haut: 1.004,980 | Le + bas: 915,800 | Différence: 89,180 | Moyenne: 969,098 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs