Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2019 | 15,160 | 15,160 | 15,160 | 15,160 | 9,86% |
27/05/2019 | 13,800 | 13,800 | 13,800 | 13,800 | 0,36% |
22/05/2019 | 13,750 | 13,750 | 13,750 | 13,750 | 12,80% |
13/03/2019 | 12,190 | 12,190 | 12,190 | 12,190 | -14,09% |
01/02/2019 | 14,190 | 14,190 | 14,190 | 14,190 | 3,50% |
31/01/2019 | 13,710 | 13,710 | 13,710 | 13,710 | -2,00% |
30/01/2019 | 13,990 | 13,900 | 13,990 | 13,900 | 3,02% |
29/01/2019 | 13,580 | 13,580 | 13,580 | 13,580 | 0,82% |
28/01/2019 | 13,470 | 13,470 | 13,470 | 13,470 | 1,66% |
25/01/2019 | 13,250 | 13,250 | 13,250 | 13,250 | -1,34% |
24/01/2019 | 13,430 | 13,500 | 13,500 | 13,430 | -2,61% |
23/01/2019 | 13,790 | 13,790 | 13,790 | 13,790 | -3,30% |
22/01/2019 | 14,260 | 14,260 | 14,260 | 14,260 | -3,45% |
21/01/2019 | 14,770 | 14,770 | 14,770 | 14,770 | 0,07% |
18/01/2019 | 14,760 | 14,760 | 14,760 | 14,760 | 1,51% |
17/01/2019 | 14,540 | 14,540 | 14,540 | 14,540 | -5,15% |
16/01/2019 | 15,330 | 15,330 | 15,330 | 15,330 | -4,43% |
15/01/2019 | 16,040 | 16,040 | 16,040 | 16,040 | 2,23% |
14/01/2019 | 15,690 | 15,690 | 15,690 | 15,690 | -1,51% |
11/01/2019 | 15,930 | 15,930 | 15,930 | 15,930 | -5,12% |
10/01/2019 | 16,790 | 16,790 | 16,790 | 16,790 | -0,53% |
09/01/2019 | 16,880 | 16,880 | 16,880 | 16,880 | 1,38% |
08/01/2019 | 16,650 | 16,650 | 16,650 | 16,650 | 1,34% |
07/01/2019 | 16,430 | 16,430 | 16,430 | 16,430 | 0,92% |
04/01/2019 | 16,280 | 16,280 | 16,280 | 16,280 | -3,50% |
03/01/2019 | 16,870 | 16,870 | 16,870 | 16,870 | 0,78% |
02/01/2019 | 16,740 | 16,740 | 16,740 | 16,740 | 3,46% |
31/12/2018 | 16,180 | 16,180 | 16,180 | 16,180 | -3,46% |
28/12/2018 | 16,760 | 16,760 | 16,760 | 16,760 | -2,39% |
27/12/2018 | 17,170 | 17,170 | 17,170 | 17,170 | 13,26% |
Le + haut: 17,170 | Le + bas: 12,190 | Différence: 4,980 | Moyenne: 15,079 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs