Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
29/05/2020 | 52,980 | 52,980 | 52,980 | 52,980 | 2,14% |
28/05/2020 | 51,870 | 51,870 | 51,870 | 51,870 | 1,61% |
27/05/2020 | 51,050 | 51,050 | 51,050 | 51,050 | -1,28% |
26/05/2020 | 51,710 | 51,710 | 51,710 | 51,710 | -3,18% |
25/05/2020 | 53,410 | 53,410 | 53,410 | 53,410 | -1,04% |
22/05/2020 | 53,970 | 53,970 | 53,970 | 53,970 | 2,35% |
21/05/2020 | 52,730 | 53,700 | 53,700 | 52,730 | -4,07% |
20/05/2020 | 54,970 | 54,970 | 54,970 | 54,970 | 1,03% |
19/05/2020 | 54,410 | 54,410 | 54,410 | 54,410 | 1,82% |
18/05/2020 | 53,440 | 53,440 | 53,440 | 53,440 | -3,95% |
15/05/2020 | 55,640 | 55,640 | 55,640 | 55,640 | 1,72% |
14/05/2020 | 54,700 | 54,700 | 54,700 | 54,700 | 5,03% |
13/05/2020 | 52,080 | 52,080 | 52,080 | 52,080 | 1,28% |
12/05/2020 | 51,420 | 51,420 | 51,420 | 51,420 | 1,18% |
11/05/2020 | 50,820 | 50,820 | 50,820 | 50,820 | -2,42% |
08/05/2020 | 52,080 | 52,080 | 52,080 | 52,080 | -0,31% |
07/05/2020 | 52,240 | 52,240 | 52,240 | 52,240 | 4,31% |
06/05/2020 | 50,080 | 50,080 | 50,080 | 50,080 | -2,00% |
05/05/2020 | 51,100 | 51,100 | 51,100 | 51,100 | -0,47% |
04/05/2020 | 51,340 | 51,340 | 51,340 | 51,340 | 3,45% |
30/04/2020 | 49,630 | 49,630 | 49,630 | 49,630 | -3,33% |
29/04/2020 | 51,340 | 51,340 | 51,340 | 51,340 | -1,06% |
28/04/2020 | 51,890 | 51,890 | 51,890 | 51,890 | -1,35% |
27/04/2020 | 52,600 | 52,600 | 52,600 | 52,600 | -0,75% |
24/04/2020 | 53,000 | 53,000 | 53,000 | 53,000 | -2,48% |
23/04/2020 | 54,350 | 54,350 | 54,350 | 54,350 | 3,11% |
22/04/2020 | 52,710 | 52,710 | 52,710 | 52,710 | 6,96% |
21/04/2020 | 49,280 | 49,280 | 49,280 | 49,280 | -1,64% |
17/04/2020 | 50,100 | 50,100 | 50,100 | 50,100 | -5,36% |
16/04/2020 | 52,940 | 52,940 | 52,940 | 52,940 | -0,08% |
Le + haut: 55,640 | Le + bas: 49,280 | Différence: 6,360 | Moyenne: 52,329 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs