Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/02/2019 | 28,160 | 28,160 | 28,160 | 28,160 | -0,56% |
26/02/2019 | 28,320 | 28,320 | 28,320 | 28,320 | 2,72% |
01/02/2019 | 27,570 | 27,570 | 27,570 | 27,570 | -1,18% |
31/01/2019 | 27,900 | 27,900 | 27,900 | 27,900 | 2,84% |
30/01/2019 | 27,130 | 27,420 | 27,420 | 27,130 | 0,56% |
29/01/2019 | 26,980 | 27,180 | 27,180 | 26,980 | 2,04% |
28/01/2019 | 26,440 | 26,440 | 26,440 | 26,440 | 1,26% |
25/01/2019 | 26,110 | 26,110 | 26,110 | 26,110 | 5,32% |
24/01/2019 | 24,790 | 24,790 | 24,790 | 24,790 | -1,04% |
23/01/2019 | 25,050 | 24,590 | 25,050 | 24,590 | 0,48% |
22/01/2019 | 24,930 | 24,930 | 24,930 | 24,930 | 1,22% |
21/01/2019 | 24,630 | 24,650 | 24,650 | 24,630 | -1,28% |
18/01/2019 | 24,950 | 24,950 | 24,950 | 24,950 | -2,80% |
17/01/2019 | 25,670 | 25,670 | 25,670 | 25,670 | -0,96% |
16/01/2019 | 25,920 | 25,920 | 25,920 | 25,920 | 2,09% |
15/01/2019 | 25,390 | 25,340 | 25,390 | 25,340 | -0,04% |
14/01/2019 | 25,400 | 25,400 | 25,400 | 25,400 | -0,08% |
11/01/2019 | 25,420 | 25,420 | 25,420 | 25,420 | 0,75% |
10/01/2019 | 25,230 | 25,230 | 25,230 | 25,230 | 0,12% |
09/01/2019 | 25,200 | 25,200 | 25,200 | 25,200 | 0,72% |
08/01/2019 | 25,020 | 25,020 | 25,020 | 25,020 | -0,79% |
07/01/2019 | 25,220 | 25,220 | 25,220 | 25,220 | 0,04% |
04/01/2019 | 25,210 | 25,210 | 25,210 | 25,210 | -1,72% |
03/01/2019 | 25,650 | 25,650 | 25,650 | 25,650 | 1,18% |
02/01/2019 | 25,350 | 25,350 | 25,350 | 25,350 | 1,24% |
31/12/2018 | 25,040 | 25,040 | 25,040 | 25,040 | 1,46% |
28/12/2018 | 24,680 | 24,680 | 24,680 | 24,680 | 0,78% |
27/12/2018 | 24,490 | 24,490 | 24,490 | 24,490 | 5,02% |
24/12/2018 | 23,320 | 23,320 | 23,320 | 23,320 | 1,92% |
21/12/2018 | 22,880 | 22,880 | 22,880 | 22,880 | -18,75% |
Le + haut: 28,320 | Le + bas: 22,880 | Différence: 5,440 | Moyenne: 25,602 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs