Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/03/2020 | 6,140 | 14,830 | 14,830 | 6,140 | -70,44% |
11/03/2020 | 20,770 | 22,720 | 26,160 | 20,770 | -25,18% |
10/03/2020 | 27,760 | 21,840 | 31,000 | 21,840 | 44,43% |
09/03/2020 | 19,220 | 27,300 | 27,300 | 18,890 | -47,43% |
06/03/2020 | 36,560 | 37,940 | 37,940 | 34,880 | -6,23% |
05/03/2020 | 38,990 | 45,880 | 45,880 | 38,990 | -14,61% |
04/03/2020 | 45,660 | 43,410 | 45,710 | 43,080 | 10,80% |
03/03/2020 | 41,210 | 42,620 | 46,110 | 41,210 | 4,94% |
02/03/2020 | 39,270 | 41,950 | 41,950 | 39,140 | 1,00% |
28/02/2020 | 38,880 | 34,060 | 40,240 | 32,540 | 1,91% |
27/02/2020 | 38,150 | 42,490 | 42,490 | 37,940 | -12,38% |
26/02/2020 | 43,540 | 43,820 | 47,380 | 43,450 | -1,60% |
25/02/2020 | 44,250 | 47,500 | 47,500 | 44,200 | -7,93% |
24/02/2020 | 48,060 | 50,390 | 50,390 | 46,750 | -14,36% |
21/02/2020 | 56,120 | 59,630 | 59,710 | 56,120 | -7,06% |
20/02/2020 | 60,380 | 60,280 | 62,250 | 59,980 | -0,41% |
19/02/2020 | 60,630 | 60,950 | 61,390 | 60,260 | 0,03% |
18/02/2020 | 60,610 | 61,580 | 62,270 | 59,160 | -3,43% |
17/02/2020 | 62,760 | 61,660 | 64,450 | 61,660 | 3,74% |
14/02/2020 | 60,500 | 63,090 | 63,740 | 60,500 | -2,94% |
13/02/2020 | 62,330 | 62,740 | 62,910 | 61,360 | -2,23% |
12/02/2020 | 63,750 | 58,520 | 63,750 | 58,520 | 9,99% |
11/02/2020 | 57,960 | 56,200 | 58,220 | 56,200 | 4,77% |
10/02/2020 | 55,320 | 57,650 | 57,650 | 54,390 | -2,26% |
07/02/2020 | 56,600 | 60,690 | 60,690 | 55,620 | -7,59% |
06/02/2020 | 61,250 | 62,750 | 63,240 | 60,630 | -0,99% |
05/02/2020 | 61,860 | 57,490 | 62,260 | 56,570 | 6,25% |
04/02/2020 | 58,220 | 54,770 | 58,220 | 53,610 | 9,37% |
03/02/2020 | 53,230 | 53,100 | 53,560 | 52,230 | 2,07% |
31/01/2020 | 52,150 | 55,490 | 55,490 | 52,150 | 749,35% |
Le + haut: 64,450 | Le + bas: 6,140 | Différence: 58,310 | Moyenne: 47,738 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs