Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/03/2020 | 57,270 | 58,780 | 60,230 | 57,270 | -6,36% |
25/03/2020 | 61,160 | 60,910 | 63,530 | 55,810 | 12,57% |
24/03/2020 | 54,330 | 49,930 | 54,710 | 48,960 | 20,44% |
23/03/2020 | 45,110 | 42,720 | 47,260 | 42,720 | 1,85% |
20/03/2020 | 44,290 | 45,940 | 47,940 | 44,290 | 1,82% |
19/03/2020 | 43,500 | 43,990 | 43,990 | 41,350 | 3,20% |
18/03/2020 | 42,150 | 44,450 | 44,450 | 40,500 | -10,32% |
17/03/2020 | 47,000 | 53,810 | 53,810 | 45,550 | 2,17% |
16/03/2020 | 46,000 | 44,800 | 49,920 | 40,810 | -12,65% |
13/03/2020 | 52,660 | 52,610 | 58,740 | 49,270 | 19,11% |
12/03/2020 | 44,210 | 58,210 | 58,210 | 44,210 | -29,25% |
11/03/2020 | 62,490 | 64,890 | 65,970 | 62,490 | -9,09% |
10/03/2020 | 68,740 | 65,140 | 69,540 | 64,320 | 10,89% |
09/03/2020 | 61,990 | 64,170 | 67,990 | 61,370 | -13,78% |
06/03/2020 | 71,900 | 75,000 | 75,350 | 71,150 | -5,43% |
05/03/2020 | 76,030 | 79,800 | 79,800 | 75,700 | -4,16% |
04/03/2020 | 79,330 | 80,060 | 80,280 | 77,680 | 1,02% |
03/03/2020 | 78,530 | 80,710 | 82,530 | 78,480 | 0,80% |
02/03/2020 | 77,910 | 78,240 | 78,260 | 73,690 | 5,80% |
28/02/2020 | 73,640 | 73,040 | 74,640 | 71,790 | -2,91% |
27/02/2020 | 75,850 | 79,750 | 81,800 | 75,850 | -6,70% |
26/02/2020 | 81,300 | 80,270 | 84,020 | 78,600 | 1,41% |
25/02/2020 | 80,170 | 89,270 | 89,270 | 80,170 | -7,64% |
24/02/2020 | 86,800 | 88,650 | 88,650 | 86,080 | -6,90% |
21/02/2020 | 93,230 | 94,460 | 96,080 | 93,030 | -2,32% |
20/02/2020 | 95,440 | 97,640 | 97,640 | 94,710 | -1,55% |
19/02/2020 | 96,940 | 93,610 | 97,460 | 93,610 | 5,06% |
18/02/2020 | 92,270 | 94,340 | 94,670 | 92,270 | -2,66% |
17/02/2020 | 94,790 | 96,120 | 96,820 | 94,340 | -3,84% |
14/02/2020 | 98,580 | 101,100 | 102,030 | 98,280 | 72,13% |
Le + haut: 102,030 | Le + bas: 40,500 | Différence: 61,530 | Moyenne: 69,454 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs