Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/03/2020 | 6,390 | 7,940 | 7,940 | 6,000 | -60,65% |
13/03/2020 | 16,240 | 14,610 | 17,870 | 11,260 | 53,93% |
12/03/2020 | 10,550 | 16,300 | 16,760 | 10,550 | -48,79% |
11/03/2020 | 20,600 | 20,850 | 22,470 | 20,000 | -16,26% |
10/03/2020 | 24,600 | 22,030 | 24,600 | 20,570 | 37,74% |
09/03/2020 | 17,860 | 19,210 | 21,670 | 17,610 | -32,65% |
06/03/2020 | 26,520 | 27,830 | 27,870 | 26,160 | -8,17% |
05/03/2020 | 28,880 | 32,770 | 32,770 | 28,880 | -11,68% |
04/03/2020 | 32,700 | 33,230 | 33,890 | 31,630 | 2,38% |
03/03/2020 | 31,940 | 32,920 | 35,690 | 31,180 | 1,43% |
02/03/2020 | 31,490 | 33,570 | 34,280 | 30,040 | 1,91% |
28/02/2020 | 30,900 | 32,650 | 32,650 | 30,560 | -11,36% |
27/02/2020 | 34,860 | 36,060 | 37,330 | 34,320 | -6,32% |
26/02/2020 | 37,210 | 38,410 | 39,110 | 36,560 | -3,92% |
25/02/2020 | 38,730 | 42,690 | 42,690 | 38,730 | -6,76% |
24/02/2020 | 41,540 | 42,780 | 43,040 | 40,690 | -9,70% |
21/02/2020 | 46,000 | 47,760 | 48,550 | 45,920 | -5,52% |
20/02/2020 | 48,690 | 49,820 | 49,820 | 48,300 | -1,85% |
19/02/2020 | 49,610 | 48,250 | 49,670 | 48,020 | 3,08% |
18/02/2020 | 48,130 | 47,370 | 48,130 | 46,760 | 0,61% |
17/02/2020 | 47,840 | 47,730 | 48,060 | 47,330 | 1,74% |
14/02/2020 | 47,020 | 47,510 | 47,510 | 46,600 | -0,28% |
13/02/2020 | 47,150 | 46,430 | 47,310 | 45,230 | -0,57% |
12/02/2020 | 47,420 | 46,190 | 47,420 | 45,840 | 4,20% |
11/02/2020 | 45,510 | 45,030 | 46,070 | 44,820 | 2,36% |
10/02/2020 | 44,460 | 44,540 | 44,540 | 43,740 | 1,37% |
07/02/2020 | 43,860 | 44,500 | 44,890 | 43,720 | -2,71% |
06/02/2020 | 45,080 | 45,930 | 45,930 | 44,020 | -0,44% |
05/02/2020 | 45,280 | 43,160 | 45,590 | 43,160 | 4,31% |
04/02/2020 | 43,410 | 41,170 | 43,420 | 41,170 | 579,34% |
Le + haut: 49,820 | Le + bas: 6,000 | Différence: 43,820 | Moyenne: 36,016 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs