Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/12/2023 | 1.745,030 | 1.745,030 | 1.745,030 | 1.745,030 | 4,21% |
13/11/2023 | 1.674,500 | 1.674,500 | 1.674,500 | 1.674,500 | -1,50% |
08/08/2023 | 1.700,030 | 1.700,030 | 1.700,030 | 1.700,030 | -0,43% |
17/07/2023 | 1.707,340 | 1.707,340 | 1.707,340 | 1.707,340 | 2,15% |
07/07/2023 | 1.671,400 | 1.671,400 | 1.671,400 | 1.671,400 | 3,81% |
07/06/2023 | 1.610,000 | 1.616,920 | 1.616,920 | 1.610,000 | -0,50% |
06/06/2023 | 1.618,040 | 1.618,040 | 1.618,040 | 1.618,040 | 3,13% |
18/04/2023 | 1.568,980 | 1.568,980 | 1.568,980 | 1.568,980 | 4,86% |
12/01/2023 | 1.496,300 | 1.496,300 | 1.496,300 | 1.496,300 | -1,03% |
13/12/2022 | 1.511,860 | 1.511,860 | 1.511,860 | 1.511,860 | -0,14% |
06/12/2022 | 1.514,000 | 1.514,000 | 1.514,000 | 1.514,000 | -1,79% |
01/12/2022 | 1.541,600 | 1.541,600 | 1.541,600 | 1.541,600 | 9,13% |
03/11/2022 | 1.412,670 | 1.406,080 | 1.412,670 | 1.400,000 | 0,91% |
14/10/2022 | 1.400,000 | 1.400,000 | 1.400,000 | 1.400,000 | -0,21% |
26/09/2022 | 1.403,000 | 1.403,000 | 1.403,000 | 1.403,000 | -9,07% |
12/09/2022 | 1.543,010 | 1.543,010 | 1.543,010 | 1.543,010 | 0,46% |
09/09/2022 | 1.535,970 | 1.535,970 | 1.535,970 | 1.535,970 | 8,53% |
14/07/2022 | 1.415,280 | 1.417,740 | 1.417,740 | 1.400,000 | -2,57% |
13/06/2022 | 1.452,620 | 1.454,920 | 1.454,920 | 1.448,000 | -4,71% |
10/06/2022 | 1.524,350 | 1.524,170 | 1.524,530 | 1.524,170 | -13,63% |
31/03/2022 | 1.764,850 | 1.764,850 | 1.764,850 | 1.764,850 | 0,18% |
29/03/2022 | 1.761,630 | 1.761,630 | 1.761,630 | 1.761,630 | 4,05% |
21/03/2022 | 1.693,040 | 1.693,040 | 1.693,040 | 1.693,040 | 7,24% |
15/03/2022 | 1.578,730 | 1.578,730 | 1.578,730 | 1.578,730 | -2,25% |
14/03/2022 | 1.615,000 | 1.615,000 | 1.615,000 | 1.615,000 | -2,38% |
22/02/2022 | 1.654,320 | 1.654,320 | 1.654,320 | 1.654,320 | -1,22% |
18/02/2022 | 1.674,750 | 1.604,860 | 1.674,750 | 1.604,860 | -1,17% |
17/02/2022 | 1.694,570 | 1.695,220 | 1.695,220 | 1.694,570 | 0,72% |
26/01/2022 | 1.682,400 | 1.682,400 | 1.682,400 | 1.682,400 | -0,11% |
24/01/2022 | 1.684,310 | 1.684,310 | 1.684,310 | 1.684,310 | -3,48% |
Le + haut: 1.764,850 | Le + bas: 1.400,000 | Différence: 364,850 | Moyenne: 1.594,986 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs